Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $275.36
+0.12%
$185,270 $756,468
May 13, 7 PM $275.32
+0.07%
$185,239 $758,954
May 13, 6 PM $274.99
-0.57%
$185,019 $759,263
May 13, 5 PM $276.62
-0.42%
$186,113 $760,655
May 13, 4 PM $277.13
+0.36%
$186,461 $761,018
May 13, 3 PM $276.06
+1.11%
$185,737 $759,409
May 13, 2 PM $273.02
-0.77%
$183,691 $739,884
May 13, 1 PM $275.13
-6.20%
$185,111 $728,044
May 13, 12 PM $293.31
-0.73%
$197,341 $736,323
May 13, 11 AM $295.46
+0.43%
$198,791 $737,308
May 13, 10 AM $294.02
-0.54%
$197,819 $736,874
May 13, 9 AM $295.76
-0.01%
$198,991 $736,619
May 13, 8 AM $295.88
+0.12%
$199,076 $736,106
May 13, 7 AM $295.54
+0.03%
$198,844 $734,172
May 13, 6 AM $295.44
+0.55%
$198,779 $734,142
May 13, 5 AM $293.68
-0.02%
$197,594 $733,267
May 13, 4 AM $293.77
-0.57%
$197,653 $732,371
May 13, 3 AM $295.42
+0.01%
$198,766 $732,695
May 13, 2 AM $295.48
+1.03%
$198,805 $732,359
May 13, 1 AM $293.54
+0.47%
$197,498 $730,540
May 13, 12 AM $290.78
-0.68%
$195,643 $728,804
May 12, 11 PM $292.97
-0.51%
$197,114 $722,706
May 12, 10 PM $292.78
-0.50%
$196,988 $721,835
May 12, 9 PM $294.28
-0.04%
$198,000 $721,451
May 12, 8 PM $294.22
+0.10%
$197,958 $722,567
May 12, 7 PM $294.98
-0.09%
$198,469 $719,012
May 12, 6 PM $295.04
+0.99%
$198,510 $720,653
May 12, 5 PM $292.22
+0.67%
$196,609 $719,323
May 12, 4 PM $290.28
-0.27%
$195,305 $716,958
May 12, 3 PM $291.13
+0.34%
$195,880 $718,890
May 12, 2 PM $290.96
-1.41%
$195,764 $723,387
May 12, 1 PM $295.77
-0.30%
$198,998 $732,130
May 12, 12 PM $296.67
-0.04%
$199,602 $731,959
May 12, 11 AM $296.68
-0.04%
$199,609 $735,290
May 12, 10 AM $296.84
-0.30%
$199,721 $746,185
May 12, 9 AM $297.71
-0.34%
$200,304 $750,887
May 12, 8 AM $298.81
-0.46%
$201,045 $751,537
May 12, 7 AM $299.98
+0.26%
$201,830 $751,620
May 12, 6 AM $299.09
-0.03%
$201,232 $750,453
May 12, 5 AM $299.16
+0.20%
$201,282 $751,180
May 12, 4 AM $298.55
-0.12%
$200,873 $753,089
May 12, 3 AM $298.98
+0.14%
$201,158 $686,794
May 12, 2 AM $299.2
+0.21%
$201,309 $686,886
May 12, 1 AM $298.57
-0.18%
$200,881 $687,752
May 12, 12 AM $299.1
+0.05%
$201,239 $687,653
May 11, 11 PM $298.92
+0.09%
$201,121 $690,027
May 11, 10 PM $298.65
-0.01%
$200,938 $689,715
May 11, 9 PM $298.72
-0.13%
$200,982 $690,110
May 11, 8 PM $299.14
-0.02%
$201,269 $689,923
May 11, 7 PM $298.92
-0.14%
$201,119 $690,014