Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $298.92
-0.14%
$201,119 $690,014
May 11, 6 PM $298.66
-0.13%
$200,946 $689,097
May 11, 5 PM $299.32
+0.58%
$201,385 $689,111
May 11, 4 PM $297.69
-0.25%
$200,290 $688,211
May 11, 3 PM $298.44
+1.09%
$200,796 $687,747
May 11, 2 PM $295.21
-1.03%
$198,622 $684,959
May 11, 1 PM $299.32
-3.79%
$201,388 $678,714
May 11, 12 PM $311.07
+0.59%
$209,292 $668,809
May 11, 11 AM $309.34
-0.71%
$208,130 $666,795
May 11, 10 AM $311.56
+0.13%
$209,625 $660,654
May 11, 9 AM $311.07
-0.15%
$209,297 $657,999
May 11, 8 AM $311.66
-0.09%
$209,692 $657,200
May 11, 7 AM $311.73
+0.16%
$209,736 $657,607
May 11, 6 AM $311.33
+0.04%
$209,470 $658,428
May 11, 5 AM $311.19
-0.01%
$28,397 $657,606
May 11, 4 AM $311.24
-0.17%
$28,402 $657,692
May 11, 3 AM $311.75
+0.36%
$28,449 $657,833
May 11, 2 AM $310.52
-0.28%
$28,336 $657,626
May 11, 1 AM $311.39
-0.24%
$28,415 $657,587
May 11, 12 AM $312.12
+1.08%
$28,482 $657,861
May 10, 11 PM $308.39
+0.20%
$28,142 $656,353
May 10, 10 PM $308.17
+0.12%
$28,122 $656,626
May 10, 9 PM $307.67
-0.40%
$28,076 $656,870
May 10, 8 PM $308.24
-0.19%
$28,128 $656,563
May 10, 7 PM $308.75
+0.28%
$28,174 $656,484
May 10, 6 PM $307.84
+0.05%
$28,091 $656,617
May 10, 5 PM $307.6
-0.18%
$28,069 $655,557
May 10, 4 PM $307.87
-0.31%
$28,094 $656,849
May 10, 3 PM $308.96
+0.31%
$28,194 $657,283
May 10, 2 PM $307.79
-0.28%
$28,087 $657,745
May 10, 1 PM $308.72
+0.17%
$28,172 $657,549
May 10, 12 PM $308.76
+0.26%
$28,175 $658,601
May 10, 11 AM $307.86
-0.32%
$28,093 $657,216
May 10, 10 AM $309.06
+0.06%
$28,203 $657,347
May 10, 9 AM $308.94
-0.03%
$28,192 $657,623
May 10, 8 AM $309.08
+0.42%
$28,205 $658,089
May 10, 7 AM $308
+0.07%
$28,106 $658,016
May 10, 6 AM $307.75
-0.10%
$28,083 $658,449
May 10, 5 AM $308.16
+0.16%
$28,121 $658,967
May 10, 4 AM $307.99
-0.20%
$28,105 $658,114
May 10, 3 AM $308.74
+0.31%
$28,174 $658,409
May 10, 2 AM $307.8
-0.31%
$28,088 $658,947
May 10, 1 AM $308.78
-0.01%
$28,177 $659,362
May 10, 12 AM $308.79
+0.17%
$28,179 $658,958
May 9, 11 PM $308.47
-0.16%
$28,149 $658,802
May 9, 10 PM $308.95
+0.42%
$28,193 $658,703
May 9, 9 PM $307.75
-0.39%
$28,083 $658,833
May 9, 8 PM $307.74
+0.04%
$28,082 $659,769
May 9, 7 PM $307.62
+0.00%
$28,072 $662,564
May 9, 6 PM $308.7
-0.06%
$28,170 $662,651