Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 303.9
-0.34%
$ 27,732 $ 703,753
Mar 12, 11 PM $ 304.92
+1.19%
$ 27,825 $ 704,348
Mar 12, 10 PM $ 301.32
-0.91%
$ 27,496 $ 703,766
Mar 12, 9 PM $ 304.09
+0.08%
$ 27,749 $ 704,511
Mar 12, 8 PM $ 303.85
+0.56%
$ 27,727 $ 704,695
Mar 12, 7 PM $ 302.15
-0.90%
$ 27,572 $ 703,807
Mar 12, 6 PM $ 304.91
-0.49%
$ 27,824 $ 705,491
Mar 12, 5 PM $ 306.42
-0.80%
$ 27,962 $ 705,943
Mar 12, 4 PM $ 308.89
+0.81%
$ 28,187 $ 706,667
Mar 12, 3 PM $ 306.42
+0.50%
$ 27,962 $ 705,591
Mar 12, 2 PM $ 304.92
+0.81%
$ 27,825 $ 706,355
Mar 12, 1 PM $ 302.46
+0.81%
$ 27,601 $ 706,644
Mar 12, 12 PM $ 300.03
+0.16%
$ 27,379 $ 704,784
Mar 12, 11 AM $ 299.56
+0.53%
$ 27,336 $ 703,776
Mar 12, 10 AM $ 297.95
-0.61%
$ 27,189 $ 703,846
Mar 12, 9 AM $ 299.97
+0.65%
$ 27,373 $ 703,381
Mar 12, 8 AM $ 298.02
+0.48%
$ 27,196 $ 701,767
Mar 12, 7 AM $ 296.58
-0.72%
$ 27,064 $ 701,593
Mar 12, 6 AM $ 298.74
-0.19%
$ 27,261 $ 701,266
Mar 12, 5 AM $ 299.33
+1.70%
$ 27,314 $ 700,557
Mar 12, 4 AM $ 294.33
-1.64%
$ 26,858 $ 701,545
Mar 12, 3 AM $ 299.23
+1.28%
$ 27,306 $ 700,795
Mar 12, 2 AM $ 295.63
-1.35%
$ 26,977 $ 699,762
Mar 12, 1 AM $ 299.66
-0.02%
$ 27,345 $ 699,997
Mar 12, 12 AM $ 299.65
+1.13%
$ 27,344 $ 701,721
Mar 11, 11 PM $ 296.42
-1.63%
$ 27,049 $ 699,896
Mar 11, 10 PM $ 301.29
+0.62%
$ 27,494 $ 699,234
Mar 11, 9 PM $ 299.42
-1.23%
$ 27,323 $ 699,740
Mar 11, 8 PM $ 303.14
+0.53%
$ 27,662 $ 700,232
Mar 11, 7 PM $ 301.56
+0.50%
$ 27,518 $ 700,732
Mar 11, 6 PM $ 300.06
-0.16%
$ 27,381 $ 699,024
Mar 11, 5 PM $ 300.54
-0.61%
$ 27,425 $ 700,269
Mar 11, 4 PM $ 302.35
+0.21%
$ 27,591 $ 700,757
Mar 11, 3 PM $ 301.7
-1.14%
$ 27,532 $ 701,348
Mar 11, 2 PM $ 305.27
+0.31%
$ 27,857 $ 699,865
Mar 11, 1 PM $ 304.33
-4.76%
$ 27,772 $ 700,381
Mar 11, 12 PM $ 319.57
-0.08%
$ 29,162 $ 701,381
Mar 11, 11 AM $ 319.83
+0.19%
$ 29,185 $ 702,183
Mar 11, 10 AM $ 319.23
+0.77%
$ 29,131 $ 701,175
Mar 11, 9 AM $ 316.78
+0.15%
$ 28,908 $ 702,259
Mar 11, 8 AM $ 316.32
+0.01%
$ 28,865 $ 700,830
Mar 11, 7 AM $ 316.27
+0.01%
$ 28,861 $ 700,603
Mar 11, 6 AM $ 316.23
-2.02%
$ 28,857 $ 701,121
Mar 11, 5 AM $ 322.74
+0.27%
$ 29,451 $ 701,536
Mar 11, 4 AM $ 321.88
-0.33%
$ 29,373 $ 700,370
Mar 11, 3 AM $ 322.94
+0.13%
$ 29,470 $ 700,561
Mar 11, 2 AM $ 322.51
+1.73%
$ 29,430 $ 701,022
Mar 11, 1 AM $ 317.03
+0.11%
$ 28,930 $ 700,179
Mar 11, 12 AM $ 316.69
-0.67%
$ 28,899 $ 698,464
Mar 10, 11 PM $ 318.83
+0.90%
$ 29,094 $ 699,560