Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 318.83
+0.90%
$ 29,094 $ 699,560
Mar 10, 10 PM $ 315.73
-0.05%
$ 28,812 $ 700,932
Mar 10, 9 PM $ 315.89
-0.11%
$ 28,826 $ 700,236
Mar 10, 8 PM $ 316.24
-0.82%
$ 28,858 $ 698,811
Mar 10, 7 PM $ 318.85
+0.35%
$ 29,096 $ 699,659
Mar 10, 6 PM $ 317.74
-0.94%
$ 28,995 $ 700,325
Mar 10, 5 PM $ 320.76
-1.03%
$ 29,270 $ 699,419
Mar 10, 4 PM $ 324.09
-0.32%
$ 29,574 $ 698,713
Mar 10, 3 PM $ 325.14
+0.33%
$ 29,671 $ 698,572
Mar 10, 2 PM $ 324.08
+0.51%
$ 29,574 $ 697,192
Mar 10, 1 PM $ 322.45
+1.23%
$ 29,424 $ 695,925
Mar 10, 12 PM $ 318.53
-1.62%
$ 29,067 $ 696,195
Mar 10, 11 AM $ 323.76
+0.32%
$ 29,544 $ 696,991
Mar 10, 10 AM $ 322.72
-0.10%
$ 29,450 $ 698,206
Mar 10, 9 AM $ 323.04
-0.23%
$ 29,478 $ 697,220
Mar 10, 8 AM $ 323.79
+0.87%
$ 29,547 $ 698,057
Mar 10, 7 AM $ 320.99
+0.70%
$ 29,291 $ 697,676
Mar 10, 6 AM $ 318.76
-1.34%
$ 29,088 $ 695,929
Mar 10, 5 AM $ 323.1
-0.18%
$ 29,484 $ 697,302
Mar 10, 4 AM $ 323.68
+0.39%
$ 29,537 $ 697,087
Mar 10, 3 AM $ 322.43
-0.36%
$ 29,423 $ 696,996
Mar 10, 2 AM $ 323.6
+1.27%
$ 29,530 $ 696,933
Mar 10, 1 AM $ 319.54
-0.28%
$ 29,159 $ 695,576
Mar 10, 12 AM $ 320.42
-0.93%
$ 29,240 $ 695,675
Mar 9, 11 PM $ 323.42
+1.08%
$ 29,514 $ 705,876
Mar 9, 10 PM $ 319.99
-0.14%
$ 29,200 $ 706,051
Mar 9, 9 PM $ 320.43
-0.40%
$ 29,241 $ 705,850
Mar 9, 8 PM $ 321.72
-0.03%
$ 29,358 $ 706,163
Mar 9, 7 PM $ 321.81
+1.56%
$ 29,366 $ 704,335
Mar 9, 6 PM $ 316.87
-0.62%
$ 28,915 $ 704,029
Mar 9, 5 PM $ 318.84
-0.21%
$ 29,095 $ 704,612
Mar 9, 4 PM $ 319.49
+1.19%
$ 29,155 $ 703,679
Mar 9, 3 PM $ 315.74
+0.80%
$ 28,812 $ 702,991
Mar 9, 2 PM $ 313.26
+0.47%
$ 28,586 $ 703,558
Mar 9, 1 PM $ 311.79
-0.91%
$ 28,452 $ 704,461
Mar 9, 12 PM $ 314.66
-0.14%
$ 28,713 $ 704,392
Mar 9, 11 AM $ 315.11
-0.47%
$ 28,755 $ 703,500
Mar 9, 10 AM $ 316.61
-0.11%
$ 28,891 $ 703,784
Mar 9, 9 AM $ 316.96
+0.58%
$ 28,924 $ 704,122
Mar 9, 8 AM $ 315.16
+0.69%
$ 28,759 $ 704,288
Mar 9, 7 AM $ 312.48
+0.06%
$ 28,515 $ 703,526
Mar 9, 6 AM $ 312.28
+0.36%
$ 28,496 $ 703,018
Mar 9, 5 AM $ 311.14
+0.99%
$ 28,393 $ 702,100
Mar 9, 4 AM $ 308.11
+0.21%
$ 28,116 $ 702,340
Mar 9, 3 AM $ 307.45
-1.33%
$ 28,056 $ 702,050
Mar 9, 2 AM $ 311.59
+0.36%
$ 28,434 $ 701,841
Mar 9, 1 AM $ 310.51
-0.30%
$ 28,335 $ 702,062
Mar 9, 12 AM $ 311.45
-2.63%
$ 28,421 $ 701,288
Mar 8, 11 PM $ 320.07
+0.71%
$ 29,207 $ 691,439
Mar 8, 10 PM $ 317.84
-0.04%
$ 29,004 $ 690,034