Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $308.7
-0.06%
$28,170 $662,651
May 9, 5 PM $309.05
+0.33%
$28,202 $665,123
May 9, 4 PM $307.65
-0.15%
$28,074 $666,283
May 9, 3 PM $308.12
-0.18%
$28,117 $666,264
May 9, 2 PM $308.72
+0.63%
$28,171 $666,995
May 9, 1 PM $306.79
+0.02%
$27,996 $668,979
May 9, 12 PM $306.78
+0.01%
$27,995 $672,027
May 9, 11 AM $306.77
+0.01%
$27,993 $672,004
May 9, 10 AM $306.63
-0.06%
$27,981 $672,180
May 9, 9 AM $306.82
+0.00%
$27,998 $672,291
May 9, 8 AM $306.82
+0.00%
$27,998 $672,168
May 9, 7 AM $306.83
+0.13%
$27,999 $672,614
May 9, 6 AM $306.47
+0.00%
$27,966 $671,782
May 9, 5 AM $306.44
-0.12%
$27,964 $670,555
May 9, 4 AM $306.62
+0.01%
$27,980 $671,190
May 9, 3 AM $306.59
+0.07%
$27,977 $670,593
May 9, 2 AM $306.37
-0.12%
$27,958 $670,332
May 9, 1 AM $306.73
-0.03%
$27,990 $668,897
May 9, 12 AM $306.83
+0.00%
$27,999 $668,541
May 8, 11 PM $306.82
+0.03%
$27,999 $670,087
May 8, 10 PM $306.74
+0.46%
$27,991 $670,755
May 8, 9 PM $303.73
-0.44%
$27,716 $670,163
May 8, 8 PM $304.93
+0.36%
$27,826 $668,834
May 8, 7 PM $304.03
-1.07%
$27,744 $666,540
May 8, 6 PM $308.06
-0.17%
$28,112 $720,732
May 8, 5 PM $308.61
-1.03%
$28,162 $720,070
May 8, 4 PM $312.11
-0.11%
$28,482 $719,188
May 8, 3 PM $312.57
+0.76%
$28,523 $718,856
May 8, 2 PM $310.16
-0.82%
$28,303 $718,292
May 8, 1 PM $311.34
-2.08%
$28,411 $717,613
May 8, 12 PM $317.96
+0.03%
$29,015 $716,594
May 8, 11 AM $317.74
-0.04%
$28,995 $717,980
May 8, 10 AM $318
+0.27%
$29,018 $718,646
May 8, 9 AM $317.62
+0.07%
$28,984 $718,762
May 8, 8 AM $317.4
+0.55%
$28,964 $717,923
May 8, 7 AM $315.66
-0.02%
$28,805 $717,240
May 8, 6 AM $315.72
+0.01%
$28,811 $716,260
May 8, 5 AM $315.71
-0.37%
$28,809 $718,906
May 8, 4 AM $316.91
+0.09%
$28,919 $718,576
May 8, 3 AM $316.58
+0.28%
$28,889 $719,057
May 8, 2 AM $315.69
-0.48%
$28,807 $719,828
May 8, 1 AM $317.19
+0.47%
$28,944 $720,521
May 8, 12 AM $315.7
+1.10%
$28,809 $721,678
May 7, 11 PM $312.4
+0.06%
$28,508 $720,297
May 7, 10 PM $312.46
-0.13%
$28,513 $720,426
May 7, 9 PM $313.06
-0.16%
$28,568 $719,766
May 7, 8 PM $313.87
+0.27%
$28,642 $719,944
May 7, 7 PM $314.01
+0.33%
$28,654 $721,304
May 7, 6 PM $312.7
-0.56%
$28,535 $717,112
May 7, 5 PM $314.5
-0.61%
$28,700 $713,216