Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 317.84
-0.04%
$ 29,004 $ 690,034
Mar 8, 9 PM $ 317.98
+0.13%
$ 29,016 $ 689,910
Mar 8, 8 PM $ 317.56
-0.84%
$ 28,978 $ 690,673
Mar 8, 7 PM $ 320.24
+0.86%
$ 29,223 $ 692,677
Mar 8, 6 PM $ 317.51
-0.70%
$ 28,974 $ 691,568
Mar 8, 5 PM $ 319.76
-0.01%
$ 29,179 $ 692,071
Mar 8, 4 PM $ 319.78
+0.01%
$ 29,181 $ 692,553
Mar 8, 3 PM $ 319.77
+0.62%
$ 29,180 $ 691,959
Mar 8, 2 PM $ 317.8
-0.76%
$ 29,001 $ 691,094
Mar 8, 1 PM $ 320.25
+0.85%
$ 29,224 $ 690,934
Mar 8, 12 PM $ 317.54
-0.35%
$ 28,977 $ 690,522
Mar 8, 11 AM $ 318.65
-0.43%
$ 29,078 $ 691,608
Mar 8, 10 AM $ 320.03
+0.40%
$ 29,204 $ 691,202
Mar 8, 9 AM $ 318.74
+0.32%
$ 29,086 $ 691,686
Mar 8, 8 AM $ 317.74
-0.77%
$ 28,995 $ 692,066
Mar 8, 7 AM $ 320.22
+0.10%
$ 29,221 $ 692,274
Mar 8, 6 AM $ 319.88
+0.09%
$ 29,190 $ 693,160
Mar 8, 5 AM $ 319.57
+0.36%
$ 29,161 $ 693,594
Mar 8, 4 AM $ 318.42
-0.56%
$ 29,057 $ 693,458
Mar 8, 3 AM $ 320.2
+0.31%
$ 29,220 $ 693,042
Mar 8, 2 AM $ 319.21
-0.28%
$ 29,129 $ 694,015
Mar 8, 1 AM $ 320.1
+0.65%
$ 29,210 $ 694,701
Mar 8, 12 AM $ 318.02
+0.13%
$ 29,021 $ 695,205
Mar 7, 11 PM $ 317.59
-0.72%
$ 28,981 $ 695,984
Mar 7, 10 PM $ 319.89
+0.71%
$ 29,191 $ 695,540
Mar 7, 9 PM $ 317.63
+0.03%
$ 28,985 $ 695,667
Mar 7, 8 PM $ 317.55
-0.81%
$ 28,977 $ 695,139
Mar 7, 7 PM $ 320.15
+0.21%
$ 29,215 $ 695,723
Mar 7, 6 PM $ 319.47
-0.20%
$ 29,153 $ 695,951
Mar 7, 5 PM $ 320.13
+0.02%
$ 29,213 $ 696,359
Mar 7, 4 PM $ 320.07
-0.04%
$ 29,207 $ 696,901
Mar 7, 3 PM $ 320.2
+0.81%
$ 29,220 $ 697,168
Mar 7, 2 PM $ 317.62
+0.04%
$ 28,984 $ 696,339
Mar 7, 1 PM $ 317.49
-0.23%
$ 28,972 $ 695,983
Mar 7, 12 PM $ 318.23
-0.04%
$ 29,040 $ 695,786
Mar 7, 11 AM $ 318.44
+0.04%
$ 29,059 $ 699,911
Mar 7, 10 AM $ 318.32
-0.56%
$ 29,048 $ 700,357
Mar 7, 9 AM $ 320.13
-0.02%
$ 29,213 $ 699,845
Mar 7, 8 AM $ 320.18
+0.14%
$ 29,218 $ 699,749
Mar 7, 7 AM $ 319.7
-0.03%
$ 29,174 $ 700,391
Mar 7, 6 AM $ 319.8
+0.65%
$ 29,183 $ 699,974
Mar 7, 5 AM $ 317.75
-0.70%
$ 28,996 $ 700,268
Mar 7, 4 AM $ 320
-0.02%
$ 29,201 $ 701,575
Mar 7, 3 AM $ 320.07
-0.02%
$ 29,208 $ 706,127
Mar 7, 2 AM $ 320.13
+0.09%
$ 29,213 $ 705,851
Mar 7, 1 AM $ 319.85
-0.11%
$ 29,188 $ 705,176
Mar 7, 12 AM $ 320.2
+0.77%
$ 29,219 $ 705,239
Mar 6, 11 PM $ 317.76
+0.04%
$ 28,996 $ 705,299
Mar 6, 10 PM $ 317.64
-1.04%
$ 28,986 $ 708,273
Mar 6, 9 PM $ 320.99
+0.40%
$ 29,291 $ 709,746