Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $323.48
+0.10%
$29,519 $777,803
May 5, 3 PM $323.24
+0.89%
$29,497 $780,918
May 5, 2 PM $320.3
-0.09%
$29,228 $787,255
May 5, 1 PM $320.65
-0.37%
$29,261 $792,354
May 5, 12 PM $321.87
-0.09%
$29,371 $791,346
May 5, 11 AM $322.23
+0.25%
$29,405 $792,020
May 5, 10 AM $322.01
+0.13%
$29,385 $792,000
May 5, 9 AM $321.6
-0.04%
$29,347 $795,481
May 5, 8 AM $321.71
+0.20%
$29,357 $796,052
May 5, 7 AM $321.73
+0.12%
$29,359 $797,019
May 5, 6 AM $321.95
+0.05%
$29,379 $796,270
May 5, 5 AM $321.69
+0.19%
$29,356 $796,393
May 5, 4 AM $321.14
-0.08%
$29,305 $793,776
May 5, 3 AM $321.39
+0.08%
$29,328 $796,503
May 5, 2 AM $322.01
+0.03%
$29,384 $797,828
May 5, 1 AM $321.88
-0.19%
$29,373 $799,465
May 5, 12 AM $321.5
+0.49%
$29,338 $799,678
May 4, 11 PM $319.88
-0.24%
$29,190 $805,200
May 4, 10 PM $320.79
+0.39%
$29,273 $805,691
May 4, 9 PM $319.78
-0.06%
$29,181 $805,549
May 4, 8 PM $320.1
-0.13%
$29,210 $804,077
May 4, 7 PM $320.44
+0.26%
$29,241 $802,618
May 4, 6 PM $319.6
-0.28%
$29,165 $803,100
May 4, 5 PM $320.65
+0.14%
$29,260 $804,092
May 4, 4 PM $319.89
-0.49%
$29,191 $803,458
May 4, 3 PM $321.39
-0.74%
$29,328 $801,575
May 4, 2 PM $323.78
+2.03%
$29,546 $789,895
May 4, 1 PM $316.49
+2.15%
$28,881 $781,727
May 4, 12 PM $309.88
+0.00%
$28,277 $776,812
May 4, 11 AM $309.77
+0.05%
$28,268 $776,582
May 4, 10 AM $309.64
-1.35%
$28,255 $776,095
May 4, 9 AM $313.91
+0.31%
$28,645 $772,100
May 4, 8 AM $312.77
+0.13%
$28,542 $704,338
May 4, 7 AM $312.16
-0.13%
$28,486 $704,383
May 4, 6 AM $312.55
+0.17%
$28,522 $704,064
May 4, 5 AM $312.34
+0.66%
$28,502 $703,912
May 4, 4 AM $310.35
-0.54%
$28,321 $705,051
May 4, 3 AM $312.1
+0.58%
$28,480 $704,541
May 4, 2 AM $310.29
+0.00%
$28,315 $703,690
May 4, 1 AM $310.3
+0.00%
$28,316 $704,617
May 4, 12 AM $310.47
-0.12%
$28,332 $705,094
May 3, 11 PM $310.82
+0.40%
$28,364 $702,153
May 3, 10 PM $310.59
+0.24%
$28,343 $701,677
May 3, 9 PM $309.85
-0.08%
$28,275 $702,984
May 3, 8 PM $310.11
+0.15%
$28,299 $704,421
May 3, 7 PM $309.86
-0.31%
$28,276 $703,989
May 3, 6 PM $310.67
-0.04%
$28,350 $704,095
May 3, 5 PM $310.84
+0.01%
$28,365 $704,799
May 3, 4 PM $310.8
+0.00%
$28,361 $704,401
May 3, 3 PM $310.65
+0.31%
$28,348 $704,001