Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 324.28
+0.66%
$ 29,591 $ 877,152
Mar 4, 6 PM $ 322.16
-0.34%
$ 29,398 $ 877,243
Mar 4, 5 PM $ 323.25
-0.04%
$ 29,497 $ 881,137
Mar 4, 4 PM $ 320.55
-0.91%
$ -- $ 895,129
Mar 4, 1 PM $ 324.52
+0.41%
$ 29,614 $ 905,112
Mar 4, 12 PM $ 323.18
-0.80%
$ 29,491 $ 903,023
Mar 4, 11 AM $ 325.61
-0.04%
$ 29,713 $ 909,621
Mar 4, 9 AM $ 324.14
+0.84%
$ 29,579 $ 860,771
Mar 4, 8 AM $ 321.07
+0.46%
$ 29,299 $ 860,848
Mar 4, 7 AM $ 319.68
+0.04%
$ 29,172 $ 864,980
Mar 4, 6 AM $ 319.54
-0.03%
$ 29,159 $ 867,178
Mar 4, 5 AM $ 319.6
-0.50%
$ 29,165 $ 867,903
Mar 4, 4 AM $ 320.98
-0.07%
$ 29,291 $ 867,124
Mar 4, 3 AM $ 319.95
-0.28%
$ 29,197 $ 866,857
Mar 4, 2 AM $ 321.03
-0.17%
$ 29,295 $ 864,479
Mar 4, 1 AM $ 321.92
+0.16%
$ 29,376 $ 870,386
Mar 4, 12 AM $ 323.16
+0.08%
$ 29,489 $ 866,013
Mar 3, 11 PM $ 322.96
-0.11%
$ 29,471 $ 865,658
Mar 3, 10 PM $ 323.27
+0.42%
$ 29,500 $ 866,429
Mar 3, 9 PM $ 321.59
-1.06%
$ 29,346 $ 865,676
Mar 3, 8 PM $ 325.34
+0.46%
$ 29,689 $ 830,104
Mar 3, 7 PM $ 323.98
+0.15%
$ 29,564 $ 816,254
Mar 3, 6 PM $ 323.67
+0.63%
$ 29,536 $ 813,894
Mar 3, 5 PM $ 322.29
+0.81%
$ 29,410 $ 810,769
Mar 3, 4 PM $ 319.64
+0.76%
$ 29,168 $ 798,483
Mar 3, 3 PM $ 317.23
+1.14%
$ 28,948 $ 791,428
Mar 3, 2 PM $ 313.52
-1.12%
$ 28,610 $ 781,823
Mar 3, 1 PM $ 317.07
-0.58%
$ 28,934 $ 799,059
Mar 3, 12 PM $ 318.92
+0.44%
$ 29,102 $ 798,381
Mar 3, 11 AM $ 317.52
-0.20%
$ 28,975 $ 789,288
Mar 3, 10 AM $ 318.15
-0.50%
$ 29,032 $ 788,989
Mar 3, 9 AM $ 319.74
-0.06%
$ 29,178 $ 784,642
Mar 3, 8 AM $ 319.95
-0.89%
$ 29,196 $ 780,676
Mar 3, 7 AM $ 323.34
-0.41%
$ 29,506 $ 776,360
Mar 3, 6 AM $ 324.79
-0.23%
$ 29,638 $ 776,943
Mar 3, 5 AM $ 325.51
-0.35%
$ 29,704 $ 784,824
Mar 3, 4 AM $ 326.62
+0.15%
$ 29,805 $ 788,041
Mar 3, 3 AM $ 326.06
+0.39%
$ 29,754 $ 787,498
Mar 3, 2 AM $ 325.11
-0.70%
$ 29,667 $ 788,814
Mar 3, 1 AM $ 328.14
+0.06%
$ 29,944 $ 785,572
Mar 3, 12 AM $ 327.94
-0.15%
$ 29,925 $ 804,003
Mar 2, 11 PM $ 328.55
+0.13%
$ 29,982 $ 803,791
Mar 2, 10 PM $ 328.33
-0.20%
$ 29,961 $ 804,210
Mar 2, 9 PM $ 329.14
+0.42%
$ 30,034 $ 805,123
Mar 2, 8 PM $ 327.8
-0.01%
$ 29,912 $ 805,631
Mar 2, 7 PM $ 327.81
-0.04%
$ 29,913 $ 803,629
Mar 2, 6 PM $ 327.91
-0.50%
$ 29,923 $ 805,348
Mar 2, 5 PM $ 329.59
-0.05%
$ 30,076 $ 804,472
Mar 2, 4 PM $ 329.84
-0.07%
$ 30,099 $ 801,230
Mar 2, 3 PM $ 330.07
+0.54%
$ 30,120 $ 800,151