Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $310.65
+0.31%
$28,348 $704,001
May 3, 2 PM $309.94
-0.15%
$28,283 $704,890
May 3, 1 PM $310.43
+0.25%
$28,328 $704,335
May 3, 12 PM $309.78
-0.19%
$28,268 $704,283
May 3, 11 AM $310.72
+0.24%
$28,354 $704,889
May 3, 10 AM $310.12
+0.03%
$28,300 $705,198
May 3, 9 AM $310.26
-0.15%
$28,312 $705,056
May 3, 8 AM $310.86
+0.09%
$28,367 $704,968
May 3, 7 AM $310.58
+0.24%
$28,342 $704,555
May 3, 6 AM $309.8
-0.13%
$28,271 $704,402
May 3, 5 AM $310.33
+0.23%
$28,319 $704,704
May 3, 4 AM $310.19
+0.11%
$28,306 $703,777
May 3, 3 AM $309.85
-0.09%
$28,275 $704,869
May 3, 2 AM $309.99
-0.18%
$28,288 $705,350
May 3, 1 AM $310.75
+0.08%
$28,357 $704,733
May 3, 12 AM $310.56
+0.29%
$28,339 $703,878
May 2, 11 PM $309.64
-0.05%
$28,256 $704,537
May 2, 10 PM $309.68
-0.01%
$28,260 $706,170
May 2, 9 PM $309.91
-0.05%
$28,280 $704,978
May 2, 8 PM $310.05
-0.10%
$28,293 $704,490
May 2, 7 PM $310.49
+0.17%
$28,333 $708,737
May 2, 6 PM $310.18
+0.25%
$28,305 $708,486
May 2, 5 PM $309.4
+0.04%
$28,234 $711,272
May 2, 4 PM $309.45
+0.38%
$28,238 $713,254
May 2, 3 PM $308.05
-0.25%
$28,110 $715,676
May 2, 2 PM $308.84
-0.19%
$28,183 $714,008
May 2, 1 PM $309.5
+0.42%
$28,243 $715,150
May 2, 12 PM $308.19
-0.03%
$28,123 $717,197
May 2, 11 AM $308.13
-0.17%
$28,118 $717,309
May 2, 10 AM $308.35
-0.32%
$28,138 $717,434
May 2, 9 AM $309.33
+0.35%
$28,227 $716,488
May 2, 8 AM $308.25
-0.12%
$28,129 $716,074
May 2, 7 AM $308.54
+0.02%
$28,156 $715,410
May 2, 6 AM $308.48
-0.34%
$28,149 $715,381
May 2, 5 AM $309.37
+0.43%
$28,231 $715,550
May 2, 4 AM $308.58
+0.05%
$28,159 $716,879
May 2, 3 AM $308.36
-0.15%
$28,139 $715,633
May 2, 2 AM $308.51
+0.43%
$28,153 $715,042
May 2, 1 AM $307.01
-0.41%
$28,016 $714,429
May 2, 12 AM $308.29
+0.40%
$28,133 $715,125
May 1, 11 PM $307.06
-0.10%
$28,020 $714,713
May 1, 10 PM $307.38
-0.27%
$28,050 $713,004
May 1, 9 PM $308.19
-0.28%
$28,124 $713,940
May 1, 8 PM $309.05
-0.17%
$28,202 $713,844
May 1, 7 PM $309.59
+0.01%
$28,251 $710,452
May 1, 6 PM $309.55
-1.86%
$28,247 $712,324
May 1, 5 PM $315.37
+0.64%
$28,778 $709,810
May 1, 4 PM $315.29
-0.20%
$28,772 $712,619
May 1, 3 PM $315.87
+0.37%
$28,824 $711,084
May 1, 2 PM $314.7
+0.00%
$28,717 $714,101