Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 251.06
+0.00%
$ 168,916 $ 683,495
Jun 10, 9 AM $ 250.98
-0.51%
$ 168,862 $ 683,887
Jun 10, 8 AM $ 252.27
-0.10%
$ 169,730 $ 685,149
Jun 10, 7 AM $ 252.51
-0.15%
$ 169,892 $ 685,699
Jun 10, 6 AM $ 252.89
+0.16%
$ 170,148 $ 685,953
Jun 10, 5 AM $ 252.48
-0.15%
$ 169,873 $ 686,010
Jun 10, 4 AM $ 252.87
+0.15%
$ 170,135 $ 685,242
Jun 10, 3 AM $ 252.49
-0.01%
$ 169,883 $ 684,973
Jun 10, 2 AM $ 252.51
+0.02%
$ 169,895 $ 685,915
Jun 10, 1 AM $ 252.47
-0.22%
$ 169,868 $ 686,289
Jun 10, 12 AM $ 253.03
+0.54%
$ 170,241 $ 686,687
Jun 9, 11 PM $ 251.77
+0.49%
$ 169,392 $ 685,350
Jun 9, 10 PM $ 250.51
-0.39%
$ 168,546 $ 685,890
Jun 9, 9 PM $ 251.64
+0.07%
$ 169,310 $ 685,298
Jun 9, 8 PM $ 251.46
+0.06%
$ 169,187 $ 684,441
Jun 9, 7 PM $ 251.32
+0.52%
$ 169,094 $ 684,315
Jun 9, 6 PM $ 250.01
+0.62%
$ 168,212 $ 685,143
Jun 9, 5 PM $ 248.37
+0.20%
$ 167,105 $ 692,066
Jun 9, 4 PM $ 247.47
-0.57%
$ 166,502 $ 688,760
Jun 9, 3 PM $ 248.87
-0.63%
$ 167,446 $ 683,978
Jun 9, 2 PM $ 250.45
-1.99%
$ 168,504 $ 680,953
Jun 9, 1 PM $ 255.53
+1.00%
$ 171,922 $ 683,946
Jun 9, 12 PM $ 252.93
-0.55%
$ 170,173 $ 685,994
Jun 9, 11 AM $ 254.41
-0.03%
$ 171,172 $ 685,832
Jun 9, 10 AM $ 254.33
+0.00%
$ 171,118 $ 686,324
Jun 9, 9 AM $ 254.33
-0.30%
$ 171,119 $ 685,422
Jun 9, 8 AM $ 255.11
+0.40%
$ 171,641 $ 682,912
Jun 9, 7 AM $ 254.96
+1.08%
$ 171,542 $ 681,123
Jun 9, 6 AM $ 252.24
+0.00%
$ 169,709 $ 679,886
Jun 9, 5 AM $ 252.22
-0.02%
$ 169,699 $ 679,661
Jun 9, 4 AM $ 252.27
-0.03%
$ 169,731 $ 681,268
Jun 9, 3 AM $ 252.33
-0.09%
$ 169,775 $ 681,494
Jun 9, 2 AM $ 252.61
+0.12%
$ 169,960 $ 679,771
Jun 9, 1 AM $ 252.3
+0.01%
$ 169,755 $ 680,098
Jun 9, 12 AM $ 252.27
-0.16%
$ 169,730 $ 679,789
Jun 8, 11 PM $ 252.68
+0.10%
$ 170,010 $ 680,196
Jun 8, 10 PM $ 252.33
-0.24%
$ 169,773 $ 679,698
Jun 8, 9 PM $ 252.93
+0.02%
$ 170,173 $ 679,613
Jun 8, 8 PM $ 252.88
+0.02%
$ 170,144 $ 680,204
Jun 8, 7 PM $ 252.84
-0.44%
$ 170,118 $ 681,196
Jun 8, 6 PM $ 253.96
+0.41%
$ 170,869 $ 680,873
Jun 8, 5 PM $ 252.79
-0.14%
$ 170,080 $ 671,979
Jun 8, 4 PM $ 253.01
-1.34%
$ 170,230 $ 670,380
Jun 8, 3 PM $ 256.44
+0.78%
$ 172,541 $ 670,368
Jun 8, 2 PM $ 254.55
+0.40%
$ 171,265 $ 668,888
Jun 8, 1 PM $ 253.69
-1.33%
$ 170,690 $ 662,568
Jun 8, 12 PM $ 257.12
+0.15%
$ 172,993 $ 655,053
Jun 8, 11 AM $ 256.73
-0.28%
$ 172,732 $ 655,074
Jun 8, 10 AM $ 257.44
+0.85%
$ 173,211 $ 655,407
Jun 8, 9 AM $ 255.72
-0.11%
$ 172,054 $ 655,693