Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 273.09
+1.07%
$ 487,346 $ 661,029
Jul 27, 11 PM $ 269.82
-0.01%
$ 481,512 $ 660,491
Jul 27, 10 PM $ 269.85
+0.04%
$ 481,572 $ 660,869
Jul 27, 9 PM $ 269.74
-0.01%
$ 475,423 $ 660,220
Jul 27, 8 PM $ 269.77
+0.00%
$ 475,476 $ 660,445
Jul 27, 7 PM $ 269.79
-0.53%
$ 475,512 $ 660,274
Jul 27, 6 PM $ 271.24
-0.19%
$ 478,068 $ 659,076
Jul 27, 5 PM $ 271.75
-0.30%
$ 478,958 $ 658,128
Jul 27, 4 PM $ 272.58
+0.59%
$ 480,425 $ 658,344
Jul 27, 3 PM $ 271
-0.04%
$ 477,646 $ 658,256
Jul 27, 2 PM $ 271.1
-0.43%
$ 477,823 $ 658,571
Jul 27, 1 PM $ 272.27
-1.86%
$ 479,877 $ 658,525
Jul 27, 12 PM $ 277.45
+0.11%
$ 489,000 $ 657,444
Jul 27, 11 AM $ 277.14
+0.27%
$ 488,460 $ 657,201
Jul 27, 10 AM $ 276.4
+0.27%
$ 487,153 $ 657,226
Jul 27, 9 AM $ 275.65
+0.19%
$ 485,829 $ 657,287
Jul 27, 8 AM $ 275.12
+0.60%
$ 484,896 $ 657,505
Jul 27, 7 AM $ 273.49
+0.22%
$ 482,028 $ 658,003
Jul 27, 6 AM $ 272.89
-0.11%
$ 480,979 $ 657,981
Jul 27, 5 AM $ 273.2
-0.40%
$ 481,518 $ 658,768
Jul 27, 4 AM $ 274.28
-0.80%
$ 483,411 $ 658,880
Jul 27, 3 AM $ 276.49
+0.29%
$ 487,323 $ 658,189
Jul 27, 2 AM $ 275.69
+0.09%
$ 485,914 $ 659,541
Jul 27, 1 AM $ 275.46
-0.18%
$ 485,504 $ 659,183
Jul 27, 12 AM $ 275.94
-0.23%
$ 486,344 $ 658,236
Jul 26, 11 PM $ 276.56
+0.17%
$ 487,439 $ 659,330
Jul 26, 10 PM $ 276.11
+0.47%
$ 486,647 $ 659,177
Jul 26, 9 PM $ 274.82
+0.58%
$ 484,372 $ 658,956
Jul 26, 8 PM $ 273.22
-0.45%
$ 481,547 $ 660,521
Jul 26, 7 PM $ 274.47
-0.10%
$ 483,748 $ 660,465
Jul 26, 6 PM $ 274.74
+0.11%
$ 484,223 $ 660,973
Jul 26, 5 PM $ 274.42
+0.28%
$ 483,671 $ 661,997
Jul 26, 4 PM $ 273.67
+0.29%
$ 482,342 $ 663,294
Jul 26, 3 PM $ 272.87
+0.19%
$ 480,929 $ 663,132
Jul 26, 2 PM $ 272.34
-0.20%
$ 480,006 $ 662,656
Jul 26, 1 PM $ 272.9
+0.06%
$ 480,983 $ 662,189
Jul 26, 12 PM $ 272.74
+0.00%
$ 480,699 $ 662,243
Jul 26, 11 AM $ 272.73
-0.47%
$ 480,681 $ 663,385
Jul 26, 10 AM $ 274.01
-0.32%
$ 482,944 $ 662,818
Jul 26, 9 AM $ 274.9
-0.43%
$ 484,512 $ 662,324
Jul 26, 8 AM $ 276.09
+0.17%
$ 486,604 $ 662,360
Jul 26, 7 AM $ 275.61
+0.07%
$ 485,770 $ 661,438
Jul 26, 6 AM $ 275.43
-0.19%
$ 485,445 $ 660,912
Jul 26, 5 AM $ 275.94
+0.32%
$ 486,349 $ 660,373
Jul 26, 4 AM $ 275.07
-0.13%
$ 484,815 $ 661,247
Jul 26, 3 AM $ 275.42
+0.36%
$ 485,437 $ 661,031
Jul 26, 2 AM $ 274.42
+0.36%
$ 483,667 $ 659,157
Jul 26, 1 AM $ 273.43
+0.16%
$ 481,928 $ 658,745
Jul 26, 12 AM $ 273
+0.25%
$ 481,163 $ 658,362
Jul 25, 11 PM $ 272.31
-0.01%
$ 479,957 $ 657,308