Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $314.7
+0.00%
$28,717 $714,101
May 1, 1 PM $314.69
+0.29%
$28,717 $714,342
May 1, 12 PM $313.54
-0.05%
$28,612 $714,491
May 1, 11 AM $313.62
+0.13%
$28,619 $715,224
May 1, 10 AM $313.59
-0.07%
$28,616 $714,487
May 1, 9 AM $313.92
+0.54%
$28,646 $715,014
May 1, 8 AM $311.74
-0.56%
$28,447 $714,922
May 1, 7 AM $313.35
-0.13%
$28,594 $715,731
May 1, 6 AM $313.83
+0.52%
$28,639 $715,247
May 1, 5 AM $312.09
-0.31%
$28,480 $715,979
May 1, 4 AM $313.12
+0.31%
$28,573 $715,302
May 1, 3 AM $312
+0.06%
$28,471 $715,805
May 1, 2 AM $311.81
-0.35%
$28,453 $715,205
May 1, 1 AM $312.96
-0.24%
$28,559 $714,660
May 1, 12 AM $313.64
+0.63%
$28,621 $714,903
Apr 30, 11 PM $312.08
+0.18%
$28,478 $714,168
Apr 30, 10 PM $312.7
+0.28%
$28,535 $714,228
Apr 30, 9 PM $311.6
+0.00%
$28,434 $713,593
Apr 30, 8 PM $311.71
+0.04%
$28,444 $713,148
Apr 30, 7 PM $311.67
+0.53%
$28,441 $713,443
Apr 30, 6 PM $309.99
-0.24%
$28,288 $713,689
Apr 30, 5 PM $310.73
+0.04%
$28,355 $712,474
Apr 30, 4 PM $310.48
-0.30%
$28,332 $708,205
Apr 30, 3 PM $310.64
+0.87%
$28,347 $706,412
Apr 30, 2 PM $308.95
+1.26%
$28,193 $705,928
Apr 30, 1 PM $305.1
+1.61%
$27,841 $704,941
Apr 30, 12 PM $300.38
+0.70%
$27,410 $701,299
Apr 30, 11 AM $299.33
+0.54%
$27,315 $700,713
Apr 30, 10 AM $297.51
+0.27%
$27,149 $701,022
Apr 30, 9 AM $296.7
-0.71%
$27,075 $701,320
Apr 30, 8 AM $298.82
-0.04%
$27,269 $702,184
Apr 30, 7 AM $298.97
+0.20%
$27,282 $700,755
Apr 30, 6 AM $298.45
-0.13%
$27,235 $700,999
Apr 30, 5 AM $298.85
+0.04%
$27,271 $701,074
Apr 30, 4 AM $298.56
+0.46%
$27,244 $700,674
Apr 30, 3 AM $297.07
+0.09%
$27,109 $698,691
Apr 30, 2 AM $297.32
-0.47%
$27,131 $700,131
Apr 30, 1 AM $298.87
+0.04%
$27,273 $700,916
Apr 30, 12 AM $298.86
+0.56%
$27,272 $701,302
Apr 29, 11 PM $297.27
-0.56%
$27,127 $701,597
Apr 29, 10 PM $298.78
+0.14%
$27,265 $702,158
Apr 29, 9 PM $298.13
+0.50%
$27,206 $701,730
Apr 29, 8 PM $296.61
-0.09%
$27,066 $702,182
Apr 29, 7 PM $296.67
-1.07%
$27,072 $702,105
Apr 29, 6 PM $299.94
-0.02%
$27,370 $701,266
Apr 29, 5 PM $300.23
+0.03%
$27,397 $700,761
Apr 29, 4 PM $300.04
-0.22%
$27,380 $702,344
Apr 29, 3 PM $300.71
-1.09%
$27,441 $701,491
Apr 29, 2 PM $303.86
-0.04%
$27,729 $699,779
Apr 29, 1 PM $303.99
-0.76%
$27,740 $704,155