Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 330.07
+0.54%
$ 30,120 $ 800,151
Mar 2, 2 PM $ 328.27
+1.25%
$ 29,956 $ 789,447
Mar 2, 1 PM $ 324.23
+0.82%
$ 29,587 $ 748,022
Mar 2, 12 PM $ 321.6
-0.10%
$ 29,347 $ 741,113
Mar 2, 11 AM $ 321.92
+0.06%
$ 29,376 $ 741,269
Mar 2, 10 AM $ 321.71
+0.93%
$ 29,358 $ 741,534
Mar 2, 9 AM $ 318.38
+0.82%
$ 29,053 $ 739,845
Mar 2, 8 AM $ 316.06
+0.07%
$ 28,842 $ 733,085
Mar 2, 7 AM $ 315.82
-0.07%
$ 28,820 $ 732,579
Mar 2, 6 AM $ 316.97
-1.55%
$ 28,925 $ 729,760
Mar 2, 5 AM $ 321.92
-0.15%
$ 29,377 $ 724,356
Mar 2, 4 AM $ 322.39
-0.01%
$ 29,419 $ 721,274
Mar 2, 3 AM $ 322.28
-0.57%
$ 29,410 $ 721,654
Mar 2, 2 AM $ 324.16
+0.09%
$ 29,581 $ 719,398
Mar 2, 1 AM $ 324.16
-0.40%
$ 29,581 $ 717,836
Mar 2, 12 AM $ 328.79
+0.67%
$ 30,003 $ 699,303
Mar 1, 11 PM $ 328.81
+0.75%
$ 30,005 $ 700,394
Mar 1, 10 PM $ 326.33
+0.02%
$ 29,779 $ 700,011
Mar 1, 9 PM $ 326.48
-0.08%
$ 29,792 $ 698,807
Mar 1, 8 PM $ 326.64
+0.07%
$ 29,807 $ 698,030
Mar 1, 7 PM $ 326.65
-0.08%
$ 29,808 $ 699,344
Mar 1, 6 PM $ 326.79
-0.57%
$ 29,821 $ 698,392
Mar 1, 5 PM $ 328.67
+0.65%
$ 29,992 $ 697,437
Mar 1, 4 PM $ 326.54
+0.00%
$ 29,798 $ 698,152
Mar 1, 3 PM $ 326.51
-0.25%
$ 29,795 $ 698,836
Mar 1, 2 PM $ 327.32
-0.41%
$ 29,869 $ 699,314
Mar 1, 1 PM $ 327.5
-0.34%
$ 29,886 $ 698,545
Mar 1, 12 PM $ 327.06
-0.11%
$ 29,847 $ 698,131
Mar 1, 11 AM $ 327.61
-0.26%
$ 29,895 $ 698,355
Mar 1, 10 AM $ 328.8
+0.03%
$ 30,004 $ 699,553
Mar 1, 9 AM $ 328.73
+0.73%
$ 29,997 $ 698,449
Mar 1, 8 AM $ 326.38
-0.63%
$ 29,783 $ 698,265
Mar 1, 7 AM $ 328.32
-0.08%
$ 29,961 $ 697,597
Mar 1, 6 AM $ 328.67
+0.63%
$ 29,992 $ 696,621
Mar 1, 5 AM $ 326.59
-0.66%
$ 29,802 $ 696,176
Mar 1, 4 AM $ 328.75
+0.75%
$ 30,000 $ 697,388
Mar 1, 3 AM $ 326.3
-0.03%
$ 29,776 $ 696,948
Mar 1, 2 AM $ 326.38
-0.69%
$ 29,783 $ 697,139
Mar 1, 1 AM $ 328.64
+0.61%
$ 29,989 $ 697,810
Mar 1, 12 AM $ 326.65
-0.40%
$ 29,808 $ 696,185
Feb 28, 11 PM $ 327.97
+0.50%
$ 29,928 $ 695,478
Feb 28, 10 PM $ 326.32
-0.61%
$ 29,778 $ 696,354
Feb 28, 9 PM $ 328.31
-0.14%
$ 29,959 $ 697,750
Feb 28, 8 PM $ 328.76
-0.03%
$ 30,000 $ 699,300
Feb 28, 7 PM $ 328.86
+0.75%
$ 30,009 $ 699,329
Feb 28, 6 PM $ 326.32
-0.06%
$ 29,778 $ 699,406
Feb 28, 5 PM $ 326.27
-0.66%
$ 29,773 $ 702,166
Feb 28, 4 PM $ 328.44
+0.56%
$ 29,971 $ 702,265
Feb 28, 3 PM $ 326.43
-0.69%
$ 29,788 $ 703,050
Feb 28, 2 PM $ 328.56
+0.60%
$ 29,982 $ 711,323