Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 328.56
+0.60%
$ 29,982 $ 711,323
Feb 28, 1 PM $ 326.46
-0.47%
$ 29,791 $ 722,627
Feb 28, 12 PM $ 328.15
-0.11%
$ 29,944 $ 731,327
Feb 28, 11 AM $ 328.52
-0.07%
$ 29,978 $ 732,280
Feb 28, 10 AM $ 328.74
+0.67%
$ 29,999 $ 734,417
Feb 28, 9 AM $ 326.53
+0.05%
$ 29,797 $ 733,554
Feb 28, 8 AM $ 326.36
-0.45%
$ 29,782 $ 731,944
Feb 28, 7 AM $ 327.84
+0.43%
$ 29,916 $ 733,248
Feb 28, 6 AM $ 326.46
+0.02%
$ 29,791 $ 733,764
Feb 28, 5 AM $ 326.39
-0.65%
$ 29,785 $ 732,210
Feb 28, 4 AM $ 328.53
-0.02%
$ 29,980 $ 733,117
Feb 28, 3 AM $ 328.61
+0.67%
$ 29,987 $ 733,722
Feb 28, 2 AM $ 326.42
-0.67%
$ 29,787 $ 732,922
Feb 28, 1 AM $ 328.63
+0.09%
$ 29,989 $ 733,024
Feb 28, 12 AM $ 328.32
-0.11%
$ 29,960 $ 733,339
Feb 27, 11 PM $ 328.67
+0.21%
$ 29,992 $ 732,826
Feb 27, 10 PM $ 327.99
-0.02%
$ 29,930 $ 744,789
Feb 27, 9 PM $ 328.05
-0.22%
$ 29,936 $ 747,432
Feb 27, 8 PM $ 328.48
+0.34%
$ 29,975 $ 746,635
Feb 27, 7 PM $ 327.35
+0.28%
$ 29,872 $ 751,435
Feb 27, 6 PM $ 326.45
-0.01%
$ 29,790 $ 751,979
Feb 27, 5 PM $ 327.49
-0.07%
$ 29,885 $ 750,082
Feb 27, 4 PM $ 327.89
+0.37%
$ 29,921 $ 750,104
Feb 27, 3 PM $ 326.59
+0.94%
$ 29,802 $ 754,420
Feb 27, 2 PM $ 323.49
+2.28%
$ 29,520 $ 764,567
Feb 27, 1 PM $ 316.28
-1.33%
$ 28,862 $ 770,769
Feb 27, 12 PM $ 320.56
-0.19%
$ 29,252 $ 763,739
Feb 27, 11 AM $ 321.19
-0.20%
$ 29,310 $ 760,521
Feb 27, 10 AM $ 321.85
+0.07%
$ 29,370 $ 758,538
Feb 27, 9 AM $ 321.62
-0.58%
$ 29,349 $ 759,690
Feb 27, 8 AM $ 323.51
+0.02%
$ 29,522 $ 761,817
Feb 27, 7 AM $ 323.46
+0.44%
$ 29,517 $ 763,629
Feb 27, 6 AM $ 322.04
-0.10%
$ 29,387 $ 763,578
Feb 27, 5 AM $ 322.35
-0.07%
$ 29,415 $ 765,374
Feb 27, 4 AM $ 322.55
+0.01%
$ 29,434 $ 764,502
Feb 27, 3 AM $ 322.52
-0.12%
$ 29,431 $ 765,290
Feb 27, 2 AM $ 322.88
+0.36%
$ 29,464 $ 766,227
Feb 27, 1 AM $ 321.72
-0.32%
$ 29,358 $ 766,078
Feb 27, 12 AM $ 322.75
+0.21%
$ 29,452 $ 766,262
Feb 26, 11 PM $ 322.08
+1.10%
$ 29,391 $ 766,478
Feb 26, 10 PM $ 318.72
-0.94%
$ 29,084 $ 753,603
Feb 26, 9 PM $ 321.73
-0.17%
$ 29,359 $ 752,242
Feb 26, 8 PM $ 322.28
+0.73%
$ 29,409 $ 752,472
Feb 26, 7 PM $ 319.97
+0.20%
$ 29,199 $ 749,712
Feb 26, 6 PM $ 318.96
+0.26%
$ 29,106 $ 752,260
Feb 26, 5 PM $ 318.13
-0.23%
$ 29,030 $ 752,976
Feb 26, 4 PM $ 318.87
+0.91%
$ 29,098 $ 752,079
Feb 26, 3 PM $ 316
-0.12%
$ 28,836 $ 748,547
Feb 26, 2 PM $ 316.75
-3.31%
$ 28,905 $ 735,191
Feb 26, 1 PM $ 327.58
+0.19%
$ 29,893 $ 772,877