Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $303.86
-0.04%
$27,729 $699,779
Apr 29, 1 PM $303.99
-0.76%
$27,740 $704,155
Apr 29, 12 PM $306.36
+0.01%
$27,956 $706,819
Apr 29, 11 AM $306.32
+0.02%
$27,953 $706,566
Apr 29, 10 AM $306.36
-0.40%
$27,956 $707,609
Apr 29, 9 AM $307.72
+0.28%
$28,080 $707,559
Apr 29, 8 AM $306.66
+0.09%
$27,983 $707,390
Apr 29, 7 AM $306.35
-0.40%
$27,955 $709,965
Apr 29, 6 AM $307.61
+0.41%
$28,070 $710,049
Apr 29, 5 AM $306.43
-0.04%
$27,963 $709,687
Apr 29, 4 AM $306.38
-0.40%
$27,958 $709,430
Apr 29, 3 AM $307.47
-0.16%
$28,057 $711,369
Apr 29, 2 AM $306.71
+0.12%
$27,988 $710,381
Apr 29, 1 AM $306.5
-0.37%
$27,969 $710,385
Apr 29, 12 AM $307.11
+0.12%
$28,025 $709,933
Apr 28, 11 PM $306.48
+0.74%
$27,967 $709,051
Apr 28, 10 PM $304.1
-0.72%
$27,751 $707,883
Apr 28, 9 PM $306.27
+0.57%
$27,948 $709,255
Apr 28, 8 PM $304.47
-0.61%
$27,784 $708,141
Apr 28, 7 PM $307.83
+0.37%
$28,090 $709,695
Apr 28, 6 PM $306.14
-0.43%
$27,937 $709,176
Apr 28, 5 PM $307.63
-0.19%
$28,072 $710,196
Apr 28, 4 PM $308.28
+0.31%
$28,132 $710,827
Apr 28, 3 PM $307.25
-0.76%
$28,038 $712,226
Apr 28, 2 PM $309.64
+0.51%
$28,255 $713,815
Apr 28, 1 PM $307.29
-0.88%
$28,041 $710,209
Apr 28, 12 PM $310.1
-0.03%
$28,298 $711,151
Apr 28, 11 AM $310.21
-0.44%
$28,308 $710,430
Apr 28, 10 AM $311.59
-0.20%
$28,434 $709,285
Apr 28, 9 AM $312.17
-0.73%
$28,487 $709,759
Apr 28, 8 AM $314.45
-0.28%
$28,695 $708,868
Apr 28, 7 AM $315.39
-0.04%
$28,780 $708,158
Apr 28, 6 AM $315.68
-0.39%
$28,807 $709,171
Apr 28, 5 AM $316.94
+0.11%
$28,921 $708,107
Apr 28, 4 AM $316.53
-0.12%
$28,885 $708,658
Apr 28, 3 AM $315.69
-0.03%
$28,808 $708,013
Apr 28, 2 AM $316.01
+0.16%
$28,837 $709,394
Apr 28, 1 AM $315.56
-0.02%
$28,796 $709,731
Apr 28, 12 AM $315.41
-0.03%
$28,783 $710,242
Apr 27, 11 PM $315.37
-0.32%
$28,779 $712,097
Apr 27, 10 PM $316.3
+0.00%
$28,863 $713,599
Apr 27, 9 PM $316.07
-0.09%
$28,843 $713,072
Apr 27, 8 PM $316.35
+0.51%
$28,868 $713,381
Apr 27, 7 PM $314.78
+0.27%
$28,724 $711,744
Apr 27, 6 PM $314.14
-0.34%
$28,666 $710,421
Apr 27, 5 PM $315.46
+0.75%
$28,787 $711,169
Apr 27, 4 PM $312.59
+0.31%
$28,525 $708,136
Apr 27, 3 PM $311.94
+0.25%
$28,465 $708,625
Apr 27, 2 PM $311.11
+0.50%
$28,390 $707,442
Apr 27, 1 PM $306.43
-3.43%
$27,963 $706,565