Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 327.58
+0.19%
$ 29,893 $ 772,877
Feb 26, 12 PM $ 326.96
-0.45%
$ 29,836 $ 775,310
Feb 26, 11 AM $ 328.45
+0.03%
$ 29,972 $ 777,531
Feb 26, 10 AM $ 328.34
+0.16%
$ 29,962 $ 778,563
Feb 26, 9 AM $ 327.82
+0.42%
$ 29,915 $ 778,928
Feb 26, 8 AM $ 326.47
+0.48%
$ 29,791 $ 779,248
Feb 26, 7 AM $ 324.92
-0.33%
$ 29,650 $ 776,838
Feb 26, 6 AM $ 325.99
-0.06%
$ 29,747 $ 776,621
Feb 26, 5 AM $ 326.18
+0.22%
$ 29,765 $ 781,402
Feb 26, 4 AM $ 325.47
+0.14%
$ 29,700 $ 778,511
Feb 26, 3 AM $ 325.13
+0.05%
$ 29,669 $ 773,961
Feb 26, 2 AM $ 324.93
+0.07%
$ 29,651 $ 771,460
Feb 26, 1 AM $ 324.83
-0.43%
$ 29,642 $ 769,238
Feb 26, 12 AM $ 326.22
+0.34%
$ 29,768 $ 769,487
Feb 25, 11 PM $ 325.14
+0.05%
$ 29,670 $ 768,223
Feb 25, 10 PM $ 324.97
+0.00%
$ 29,655 $ 765,799
Feb 25, 9 PM $ 324.98
+0.03%
$ 29,656 $ 762,501
Feb 25, 8 PM $ 324.79
-0.19%
$ 29,639 $ 760,387
Feb 25, 7 PM $ 325.27
+0.49%
$ 29,682 $ 755,857
Feb 25, 6 PM $ 323.16
-0.26%
$ 29,489 $ 749,706
Feb 25, 5 PM $ 324.01
+0.41%
$ 29,567 $ 748,844
Feb 25, 4 PM $ 322.68
+0.23%
$ 29,445 $ 750,590
Feb 25, 3 PM $ 321.91
+0.20%
$ 29,376 $ 754,244
Feb 25, 2 PM $ 321.56
+3.22%
$ 29,343 $ 751,929
Feb 25, 1 PM $ 311.52
-0.28%
$ 28,427 $ 720,058
Feb 25, 12 PM $ 312.35
-0.39%
$ 28,503 $ 714,687
Feb 25, 11 AM $ 313.63
+0.31%
$ 28,620 $ 696,933
Feb 25, 10 AM $ 312.67
-0.24%
$ 28,532 $ 697,658
Feb 25, 9 AM $ 313.43
+0.45%
$ 28,602 $ 698,187
Feb 25, 8 AM $ 312.01
-0.01%
$ 28,472 $ 697,143
Feb 25, 7 AM $ 312.05
-0.08%
$ 28,476 $ 696,710
Feb 25, 6 AM $ 312.31
-0.25%
$ 28,500 $ 696,775
Feb 25, 5 AM $ 313.11
+0.27%
$ 28,572 $ 696,511
Feb 25, 4 AM $ 312.37
-0.24%
$ 28,505 $ 697,430
Feb 25, 3 AM $ 313.11
+0.19%
$ 28,572 $ 698,378
Feb 25, 2 AM $ 312.2
-0.03%
$ 28,489 $ 699,634
Feb 25, 1 AM $ 312.28
+0.11%
$ 28,497 $ 699,411
Feb 25, 12 AM $ 311.93
+0.44%
$ 28,465 $ 705,668
Feb 24, 11 PM $ 310.55
-0.40%
$ 28,339 $ 706,053
Feb 24, 10 PM $ 311.81
+0.33%
$ 28,454 $ 705,449
Feb 24, 9 PM $ 310.77
-0.21%
$ 28,359 $ 706,626
Feb 24, 8 PM $ 311.42
+0.19%
$ 28,418 $ 706,490
Feb 24, 7 PM $ 310.83
-0.13%
$ 28,364 $ 707,801
Feb 24, 6 PM $ 311.22
+0.44%
$ 28,400 $ 707,935
Feb 24, 5 PM $ 309.83
+0.77%
$ 28,273 $ 706,404
Feb 24, 4 PM $ 307.95
+1.67%
$ 28,103 $ 704,208
Feb 24, 3 PM $ 303.16
-0.01%
$ 27,665 $ 702,798
Feb 24, 2 PM $ 302.18
+1.26%
$ 27,575 $ 697,419
Feb 24, 1 PM $ 298.43
+0.25%
$ 27,232 $ 678,250
Feb 24, 12 PM $ 297.69
+0.73%
$ 27,165 $ 679,888