Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $306.43
-3.43%
$27,963 $706,565
Apr 27, 12 PM $317.33
+0.22%
$28,958 $703,529
Apr 27, 11 AM $316.48
-0.25%
$28,880 $703,165
Apr 27, 10 AM $317.44
+0.04%
$28,968 $702,186
Apr 27, 9 AM $317.33
+0.35%
$28,957 $701,826
Apr 27, 8 AM $316.21
-0.27%
$28,856 $701,500
Apr 27, 7 AM $317.4
-0.06%
$28,964 $701,818
Apr 27, 6 AM $317.46
-0.06%
$28,969 $703,541
Apr 27, 5 AM $317.68
+0.17%
$28,989 $703,260
Apr 27, 4 AM $317.55
+0.01%
$28,978 $703,792
Apr 27, 3 AM $317.57
+0.44%
$28,979 $704,593
Apr 27, 2 AM $318.32
-0.26%
$29,048 $703,425
Apr 27, 1 AM $319
+0.82%
$29,110 $703,619
Apr 27, 12 AM $316.29
+0.55%
$28,863 $702,786
Apr 26, 11 PM $314.64
-0.03%
$28,712 $699,768
Apr 26, 10 PM $314.72
+0.65%
$28,720 $697,715
Apr 26, 9 PM $312.79
+0.08%
$28,543 $697,858
Apr 26, 8 PM $312.68
-0.12%
$28,533 $699,107
Apr 26, 7 PM $312.83
-0.05%
$28,547 $699,464
Apr 26, 6 PM $312.81
+0.09%
$28,545 $699,714
Apr 26, 5 PM $312.56
+0.01%
$28,522 $698,286
Apr 26, 4 PM $312.64
-0.08%
$28,530 $698,805
Apr 26, 3 PM $312.88
-0.05%
$28,551 $697,076
Apr 26, 2 PM $313.08
+0.02%
$28,570 $697,233
Apr 26, 1 PM $312.69
-0.07%
$28,534 $695,465
Apr 26, 12 PM $312.9
+0.08%
$28,553 $695,662
Apr 26, 11 AM $312.64
-0.07%
$28,529 $696,237
Apr 26, 10 AM $312.87
+0.12%
$28,551 $696,214
Apr 26, 9 AM $312.75
-0.01%
$28,540 $694,724
Apr 26, 8 AM $313.01
+0.09%
$28,564 $694,317
Apr 26, 7 AM $312.72
-0.04%
$28,537 $694,084
Apr 26, 6 AM $312.84
-0.09%
$28,547 $692,916
Apr 26, 5 AM $313.11
+0.11%
$28,572 $693,514
Apr 26, 4 AM $312.75
+0.00%
$28,540 $692,892
Apr 26, 3 AM $312.74
-0.01%
$28,538 $692,714
Apr 26, 2 AM $312.76
+0.09%
$28,540 $692,589
Apr 26, 1 AM $312.48
-0.20%
$28,515 $692,641
Apr 26, 12 AM $313.11
+0.23%
$28,572 $693,041
Apr 25, 11 PM $312.39
-0.03%
$28,507 $693,971
Apr 25, 10 PM $312.49
-0.12%
$28,516 $694,545
Apr 25, 9 PM $312.87
-0.04%
$28,550 $693,819
Apr 25, 8 PM $313.01
+0.05%
$28,563 $693,193
Apr 25, 7 PM $312.86
+0.12%
$28,550 $692,838
Apr 25, 6 PM $312.48
-0.03%
$28,515 $694,798
Apr 25, 5 PM $312.59
+0.04%
$28,525 $696,219
Apr 25, 4 PM $312.47
-0.16%
$28,514 $696,447
Apr 25, 3 PM $312.9
+0.07%
$28,553 $698,050
Apr 25, 2 PM $312.84
-0.08%
$28,547 $701,450
Apr 25, 1 PM $313.1
+0.20%
$28,572 $704,891
Apr 25, 12 PM $312.52
-0.12%
$28,519 $707,333