Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 297.69
+0.73%
$ 27,165 $ 679,888
Feb 24, 11 AM $ 295.42
-0.37%
$ 26,958 $ 679,191
Feb 24, 10 AM $ 296.64
+0.32%
$ 27,070 $ 678,360
Feb 24, 9 AM $ 295.7
-0.22%
$ 26,984 $ 676,867
Feb 24, 8 AM $ 296.33
+0.15%
$ 27,041 $ 677,528
Feb 24, 7 AM $ 295.87
-0.36%
$ 27,000 $ 677,490
Feb 24, 6 AM $ 296.94
+0.32%
$ 27,097 $ 678,183
Feb 24, 5 AM $ 295.99
-0.01%
$ 27,010 $ 679,049
Feb 24, 4 AM $ 296.03
+0.11%
$ 27,013 $ 679,564
Feb 24, 3 AM $ 295.69
-0.59%
$ 26,983 $ 679,800
Feb 24, 2 AM $ 297.43
+0.38%
$ 27,142 $ 679,258
Feb 24, 1 AM $ 296.29
+0.91%
$ 27,037 $ 681,600
Feb 24, 12 AM $ 293.61
+0.00%
$ 26,793 $ 679,469
Feb 23, 11 PM $ 293.6
-0.06%
$ 26,792 $ 678,481
Feb 23, 10 PM $ 293.79
-0.03%
$ 26,809 $ 679,150
Feb 23, 9 PM $ 293.88
+0.06%
$ 26,817 $ 678,775
Feb 23, 8 PM $ 293.71
+0.89%
$ 26,802 $ 678,387
Feb 23, 7 PM $ 291.1
+0.15%
$ 26,564 $ 677,468
Feb 23, 6 PM $ 290.69
-0.13%
$ 26,527 $ 678,070
Feb 23, 5 PM $ 291.05
-0.35%
$ 26,559 $ 678,015
Feb 23, 4 PM $ 292.1
-1.54%
$ 26,655 $ 675,954
Feb 23, 3 PM $ 296.65
-0.27%
$ 27,070 $ 672,806
Feb 23, 2 PM $ 297.45
+1.45%
$ 27,144 $ 670,717
Feb 23, 1 PM $ 293.16
-0.12%
$ 26,752 $ 664,295
Feb 23, 12 PM $ 293.29
+0.06%
$ 26,764 $ 663,454
Feb 23, 11 AM $ 293.13
-0.13%
$ 26,749 $ 662,569
Feb 23, 10 AM $ 293.17
+0.00%
$ 26,753 $ 662,051
Feb 23, 9 AM $ 293.17
+0.38%
$ 26,753 $ 662,346
Feb 23, 8 AM $ 292.08
-0.09%
$ 26,653 $ 661,767
Feb 23, 7 AM $ 292.35
+0.20%
$ 26,678 $ 662,217
Feb 23, 6 AM $ 291.76
+0.33%
$ 26,624 $ 661,269
Feb 23, 5 AM $ 290.81
-0.38%
$ 26,538 $ 660,221
Feb 23, 4 AM $ 291.92
-0.27%
$ 26,638 $ 659,320
Feb 23, 3 AM $ 291.59
-0.32%
$ 26,608 $ 658,637
Feb 23, 2 AM $ 292.66
-0.32%
$ 26,706 $ 658,672
Feb 23, 1 AM $ 293.59
-0.29%
$ 26,791 $ 656,914
Feb 23, 12 AM $ 293.69
-0.39%
$ 26,800 $ 651,860
Feb 22, 11 PM $ 294.84
+0.40%
$ 26,905 $ 651,921
Feb 22, 10 PM $ 293.65
-0.54%
$ 26,796 $ 650,557
Feb 22, 9 PM $ 295.25
-0.06%
$ 26,942 $ 650,216
Feb 22, 8 PM $ 295.44
+0.16%
$ 26,960 $ 650,389
Feb 22, 7 PM $ 294.97
-0.09%
$ 26,917 $ 649,265
Feb 22, 6 PM $ 295.23
+0.35%
$ 26,940 $ 648,210
Feb 22, 5 PM $ 294.19
-0.37%
$ 26,846 $ 648,337
Feb 22, 4 PM $ 295.29
+0.60%
$ 26,947 $ 648,326
Feb 22, 3 PM $ 293.54
-0.11%
$ 26,787 $ 647,321
Feb 22, 2 PM $ 293.87
-0.50%
$ 26,816 $ 646,870
Feb 22, 1 PM $ 295.32
-0.03%
$ 26,949 $ 648,228
Feb 22, 12 PM $ 295.43
+0.24%
$ 26,959 $ 647,898
Feb 22, 11 AM $ 294.82
+0.35%
$ 26,903 $ 646,939