Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $312.52
-0.12%
$28,519 $707,333
Apr 25, 11 AM $312.95
+0.02%
$28,558 $707,270
Apr 25, 10 AM $312.82
-0.06%
$28,545 $709,367
Apr 25, 9 AM $312.7
-0.10%
$28,535 $710,194
Apr 25, 8 AM $313.03
-0.01%
$28,565 $710,762
Apr 25, 7 AM $313.02
+0.18%
$28,564 $712,141
Apr 25, 6 AM $312.56
-0.11%
$28,522 $711,246
Apr 25, 5 AM $312.78
+0.01%
$28,542 $710,217
Apr 25, 4 AM $312.58
-0.03%
$28,524 $710,796
Apr 25, 3 AM $312.65
+0.00%
$28,530 $711,176
Apr 25, 2 AM $312.63
+0.01%
$28,529 $710,709
Apr 25, 1 AM $312.6
-0.06%
$28,525 $711,273
Apr 25, 12 AM $312.65
-0.02%
$28,531 $710,627
Apr 24, 11 PM $312.61
+0.04%
$28,527 $712,198
Apr 24, 10 PM $312.49
-0.16%
$28,516 $712,922
Apr 24, 9 PM $312.95
+0.16%
$28,558 $712,695
Apr 24, 8 PM $312.49
-0.03%
$28,516 $712,489
Apr 24, 7 PM $312.63
-0.05%
$28,528 $713,250
Apr 24, 6 PM $312.8
+0.38%
$28,544 $712,671
Apr 24, 5 PM $311.18
-0.08%
$28,396 $712,740
Apr 24, 4 PM $311.05
+0.71%
$28,384 $713,107
Apr 24, 3 PM $308.77
+2.84%
$28,176 $712,199
Apr 24, 2 PM $298.43
+0.88%
$27,232 $707,606
Apr 24, 1 PM $295.81
+0.40%
$26,994 $708,380
Apr 24, 12 PM $294.64
+0.01%
$26,887 $708,399
Apr 24, 11 AM $294.66
+0.55%
$26,889 $710,144
Apr 24, 10 AM $293.07
-0.16%
$26,744 $708,771
Apr 24, 9 AM $293.03
+0.06%
$26,740 $709,854
Apr 24, 8 AM $293.25
+0.49%
$26,760 $710,340
Apr 24, 7 AM $291.77
-0.06%
$26,625 $709,236
Apr 24, 6 AM $291.9
-0.26%
$26,637 $709,639
Apr 24, 5 AM $292.66
+0.29%
$26,706 $710,215
Apr 24, 4 AM $291.75
-0.01%
$26,623 $710,214
Apr 24, 3 AM $292.43
+0.06%
$26,685 $710,042
Apr 24, 2 AM $292.34
-0.10%
$26,677 $710,392
Apr 24, 1 AM $292.54
+0.04%
$26,695 $710,236
Apr 24, 12 AM $292.42
-0.01%
$26,684 $709,804
Apr 23, 11 PM $292.64
+0.32%
$26,704 $710,682
Apr 23, 10 PM $291.74
+0.07%
$26,622 $710,294
Apr 23, 9 PM $291.53
+0.07%
$26,603 $710,757
Apr 23, 8 PM $291.38
-0.08%
$26,590 $709,575
Apr 23, 7 PM $290.6
-0.06%
$26,518 $709,271
Apr 23, 6 PM $290.73
+0.28%
$26,530 $708,458
Apr 23, 5 PM $289.98
-0.75%
$26,462 $707,917
Apr 23, 4 PM $292.18
+0.35%
$26,663 $708,396
Apr 23, 3 PM $291.15
+0.28%
$26,568 $709,286
Apr 23, 2 PM $290.32
+0.31%
$26,493 $709,615
Apr 23, 1 PM $289.43
+0.42%
$26,412 $707,417
Apr 23, 12 PM $288.23
+0.54%
$26,302 $704,577
Apr 23, 11 AM $286.68
+0.03%
$26,160 $704,291