Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $286.68
+0.03%
$26,160 $704,291
Apr 23, 10 AM $286.61
+0.07%
$26,154 $703,522
Apr 23, 9 AM $286.42
-0.10%
$26,136 $702,413
Apr 23, 8 AM $286.71
-0.36%
$26,163 $702,726
Apr 23, 7 AM $287.76
+0.48%
$26,259 $702,543
Apr 23, 6 AM $286.37
-0.08%
$26,132 $702,866
Apr 23, 5 AM $286.61
-0.58%
$26,154 $703,217
Apr 23, 4 AM $288.17
+0.66%
$26,297 $702,286
Apr 23, 3 AM $286.38
-0.52%
$26,133 $703,200
Apr 23, 2 AM $287.89
+0.47%
$26,271 $702,634
Apr 23, 1 AM $286.53
-0.73%
$26,146 $701,465
Apr 23, 12 AM $288.69
+0.69%
$26,344 $704,343
Apr 22, 11 PM $286.54
-0.47%
$26,148 $704,691
Apr 22, 10 PM $288.11
-0.03%
$26,291 $705,524
Apr 22, 9 PM $288.2
+0.22%
$26,299 $705,523
Apr 22, 8 PM $287.63
+0.44%
$26,247 $707,439
Apr 22, 7 PM $286.43
+0.04%
$26,138 $706,502
Apr 22, 6 PM $286.23
-0.64%
$26,120 $708,190
Apr 22, 5 PM $288.26
+0.13%
$26,305 $707,724
Apr 22, 4 PM $287.88
+0.20%
$26,270 $706,641
Apr 22, 3 PM $286.93
+0.46%
$26,183 $705,105
Apr 22, 2 PM $285.57
+0.40%
$26,059 $708,401
Apr 22, 1 PM $284.47
+0.89%
$25,958 $708,657
Apr 22, 12 PM $281.71
+0.03%
$25,707 $712,240
Apr 22, 11 AM $282.18
-0.09%
$25,750 $711,173
Apr 22, 10 AM $282.44
+0.05%
$25,774 $712,231
Apr 22, 9 AM $282.31
-0.07%
$25,762 $711,706
Apr 22, 8 AM $282.5
+0.07%
$25,779 $711,695
Apr 22, 7 AM $282.22
+0.16%
$25,753 $711,984
Apr 22, 6 AM $281.77
-0.02%
$25,712 $711,108
Apr 22, 5 AM $281.83
+0.02%
$25,718 $710,531
Apr 22, 4 AM $281.75
-0.20%
$25,710 $711,538
Apr 22, 3 AM $282.31
+0.23%
$25,761 $710,439
Apr 22, 2 AM $281.63
-0.30%
$25,700 $711,369
Apr 22, 1 AM $282.5
+0.05%
$25,779 $712,746
Apr 22, 12 AM $282.38
+1.42%
$25,768 $712,453
Apr 21, 11 PM $278.41
+0.06%
$25,406 $710,168
Apr 21, 10 PM $278.25
-0.03%
$25,391 $709,870
Apr 21, 9 PM $278.34
+0.30%
$25,400 $709,107
Apr 21, 8 PM $277.52
+0.22%
$25,325 $708,309
Apr 21, 7 PM $277.25
-0.32%
$25,300 $707,673
Apr 21, 6 PM $278.14
-0.81%
$25,381 $707,902
Apr 21, 5 PM $280.32
+0.17%
$25,580 $708,968
Apr 21, 4 PM $280.01
+0.44%
$25,552 $709,472
Apr 21, 3 PM $278.57
-1.20%
$25,420 $709,501
Apr 21, 2 PM $282.17
+0.48%
$25,749 $706,010
Apr 21, 1 PM $280.75
-3.29%
$25,619 $705,739
Apr 21, 12 PM $290.3
-0.17%
$26,491 $704,113
Apr 21, 11 AM $290.87
-0.01%
$26,543 $704,354
Apr 21, 10 AM $290.99
+0.28%
$26,554 $704,429