Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 293.77
-0.02%
$ 26,807 $ 647,748
Feb 22, 9 AM $ 293.84
+0.10%
$ 26,814 $ 647,864
Feb 22, 8 AM $ 293.57
-0.05%
$ 26,789 $ 647,304
Feb 22, 7 AM $ 293.71
-0.61%
$ 26,803 $ 646,982
Feb 22, 6 AM $ 295.51
+0.10%
$ 26,966 $ 647,129
Feb 22, 5 AM $ 295.19
+0.50%
$ 26,937 $ 647,844
Feb 22, 4 AM $ 293.74
-0.41%
$ 26,805 $ 647,983
Feb 22, 3 AM $ 295.1
+0.49%
$ 26,929 $ 648,542
Feb 22, 2 AM $ 293.68
+0.01%
$ 26,799 $ 647,865
Feb 22, 1 AM $ 293.65
-0.60%
$ 26,798 $ 647,659
Feb 22, 12 AM $ 295.42
+0.13%
$ 26,958 $ 646,262
Feb 21, 11 PM $ 295.03
-0.14%
$ 26,923 $ 646,997
Feb 21, 10 PM $ 295.44
+0.22%
$ 26,960 $ 648,280
Feb 21, 9 PM $ 294.78
+0.28%
$ 26,900 $ 648,263
Feb 21, 8 PM $ 293.96
+0.08%
$ 26,826 $ 648,595
Feb 21, 7 PM $ 293.72
+0.00%
$ 26,803 $ 649,293
Feb 21, 6 PM $ 293.73
+0.02%
$ 26,804 $ 649,717
Feb 21, 5 PM $ 293.66
+0.00%
$ 26,798 $ 649,621
Feb 21, 4 PM $ 293.69
-0.58%
$ 26,799 $ 655,024
Feb 21, 3 PM $ 295.43
-0.03%
$ 26,959 $ 656,914
Feb 21, 2 PM $ 295.53
+0.00%
$ 26,968 $ 666,177
Feb 21, 1 PM $ 295.5
+0.32%
$ 26,967 $ 667,969
Feb 21, 12 PM $ 294.58
+0.27%
$ 26,881 $ 668,144
Feb 21, 11 AM $ 293.8
-0.51%
$ 26,810 $ 669,454
Feb 21, 10 AM $ 295.29
+0.46%
$ 26,946 $ 668,205
Feb 21, 9 AM $ 293.93
-0.46%
$ 26,822 $ 668,450
Feb 21, 8 AM $ 295.29
+0.13%
$ 26,946 $ 668,329
Feb 21, 7 AM $ 294.9
+0.34%
$ 26,910 $ 668,880
Feb 21, 6 AM $ 293.94
-0.58%
$ 26,823 $ 668,624
Feb 21, 5 AM $ 295.65
+0.08%
$ 26,979 $ 667,141
Feb 21, 4 AM $ 295.42
+0.05%
$ 26,958 $ 667,332
Feb 21, 3 AM $ 295.29
-0.01%
$ 26,946 $ 667,823
Feb 21, 2 AM $ 295.33
+0.56%
$ 26,950 $ 669,288
Feb 21, 1 AM $ 293.69
-0.67%
$ 26,800 $ 669,745
Feb 21, 12 AM $ 295.68
+0.64%
$ 26,982 $ 672,756
Feb 20, 11 PM $ 293.77
-0.57%
$ 26,810 $ 672,085
Feb 20, 10 PM $ 295.45
+0.38%
$ 26,961 $ 670,910
Feb 20, 9 PM $ 294.33
-0.42%
$ 26,859 $ 670,985
Feb 20, 8 PM $ 295.73
+0.63%
$ 26,986 $ 671,533
Feb 20, 7 PM $ 293.88
-0.57%
$ 26,817 $ 672,663
Feb 20, 6 PM $ 295.58
+0.40%
$ 26,972 $ 672,485
Feb 20, 5 PM $ 294.4
+0.11%
$ 26,865 $ 673,609
Feb 20, 4 PM $ 294.09
-0.60%
$ 26,837 $ 671,022
Feb 20, 3 PM $ 295.86
+0.99%
$ 26,998 $ 670,280
Feb 20, 2 PM $ 292.97
+0.36%
$ 26,734 $ 663,145
Feb 20, 1 PM $ 291.92
-0.11%
$ 26,639 $ 667,928
Feb 20, 12 PM $ 292.23
-0.49%
$ 26,666 $ 669,957
Feb 20, 11 AM $ 293.66
+0.43%
$ 26,798 $ 670,499
Feb 20, 10 AM $ 292.39
-0.37%
$ 26,681 $ 674,216
Feb 20, 9 AM $ 293.46
+0.37%
$ 26,793 $ 678,435