Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 293.46
+0.37%
$ 26,793 $ 678,435
Feb 20, 8 AM $ 292.42
-0.16%
$ 26,684 $ 682,739
Feb 20, 7 AM $ 292.9
-0.22%
$ 26,728 $ 683,035
Feb 20, 6 AM $ 293.55
+0.01%
$ 26,788 $ 683,802
Feb 20, 5 AM $ 293.52
-0.05%
$ 26,785 $ 684,470
Feb 20, 4 AM $ 293.64
+0.33%
$ 26,796 $ 685,152
Feb 20, 3 AM $ 292.69
+0.16%
$ 26,709 $ 684,656
Feb 20, 2 AM $ 292.21
+0.37%
$ 26,665 $ 682,956
Feb 20, 1 AM $ 291.14
+0.01%
$ 26,568 $ 682,557
Feb 20, 12 AM $ 291.07
+0.01%
$ 26,562 $ 683,966
Feb 19, 11 PM $ 291.05
+0.01%
$ 26,560 $ 683,666
Feb 19, 10 PM $ 291.05
+0.23%
$ 26,559 $ 685,051
Feb 19, 9 PM $ 290.39
-0.27%
$ 26,499 $ 685,390
Feb 19, 8 PM $ 291.21
+0.16%
$ 26,573 $ 685,087
Feb 19, 7 PM $ 290.75
+0.17%
$ 26,532 $ 688,960
Feb 19, 6 PM $ 290.26
-0.28%
$ 26,488 $ 691,907
Feb 19, 5 PM $ 291.07
-0.88%
$ 26,561 $ 697,105
Feb 19, 4 PM $ 293.65
-0.42%
$ 26,798 $ 694,245
Feb 19, 3 PM $ 294.89
-0.25%
$ 26,910 $ 696,096
Feb 19, 2 PM $ 295.66
+0.27%
$ 26,980 $ 702,831
Feb 19, 1 PM $ 294.88
-0.47%
$ 26,907 $ 709,391
Feb 19, 12 PM $ 296.3
+0.60%
$ 27,038 $ 708,359
Feb 19, 11 AM $ 294.54
+0.42%
$ 26,877 $ 707,899
Feb 19, 10 AM $ 293.31
-0.77%
$ 26,765 $ 705,419
Feb 19, 9 AM $ 295.6
+0.01%
$ 26,975 $ 701,190
Feb 19, 8 AM $ 295.55
+0.06%
$ 26,970 $ 698,511
Feb 19, 7 AM $ 295.38
+0.00%
$ 26,955 $ 697,410
Feb 19, 6 AM $ 295.44
-0.31%
$ 26,960 $ 697,975
Feb 19, 5 AM $ 296.36
-0.24%
$ 27,044 $ 699,070
Feb 19, 4 AM $ 297.05
+0.06%
$ 27,107 $ 698,696
Feb 19, 3 AM $ 296.89
-0.23%
$ 27,092 $ 697,894
Feb 19, 2 AM $ 297.58
+0.18%
$ 27,155 $ 700,444
Feb 19, 1 AM $ 296.83
+0.61%
$ 27,087 $ 700,655
Feb 19, 12 AM $ 295.02
+0.04%
$ 26,922 $ 697,409
Feb 18, 11 PM $ 294.91
-0.08%
$ 26,928 $ 698,859
Feb 18, 10 PM $ 295.14
+0.10%
$ 26,932 $ 697,933
Feb 18, 9 PM $ 294.85
-0.03%
$ 26,906 $ 697,900
Feb 18, 8 PM $ 294.94
+0.52%
$ 26,915 $ 704,078
Feb 18, 7 PM $ 293.42
-1.33%
$ 26,776 $ 704,960
Feb 18, 6 PM $ 297.28
-0.71%
$ 27,130 $ 702,446
Feb 18, 5 PM $ 299.41
+0.42%
$ 27,323 $ 703,798
Feb 18, 4 PM $ 298.16
-0.44%
$ 27,208 $ 713,406
Feb 18, 3 PM $ 299.5
-0.20%
$ 27,330 $ 729,594
Feb 18, 2 PM $ 300.09
-1.63%
$ 27,384 $ 729,591
Feb 18, 1 PM $ 304.8
+0.19%
$ 27,814 $ 774,632
Feb 18, 12 PM $ 304.22
-0.08%
$ 27,761 $ 782,719
Feb 18, 11 AM $ 304.5
-0.47%
$ 27,787 $ 791,869
Feb 18, 10 AM $ 305.94
+0.05%
$ 27,918 $ 791,941
Feb 18, 9 AM $ 305.84
+0.35%
$ 27,909 $ 807,483
Feb 18, 8 AM $ 304.75
+0.15%
$ 27,810 $ 806,169