Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 304.75
+0.15%
$ 27,810 $ 806,169
Feb 18, 7 AM $ 304.3
+0.05%
$ 27,762 $ 815,708
Feb 18, 6 AM $ 304.17
-0.23%
$ 27,755 $ 814,469
Feb 18, 5 AM $ 304.86
+0.20%
$ 27,817 $ 812,940
Feb 18, 4 AM $ 304.28
-0.12%
$ 27,766 $ 812,479
Feb 18, 3 AM $ 304.66
+0.70%
$ 27,802 $ 813,384
Feb 18, 2 AM $ 302.58
+0.34%
$ 27,611 $ 817,651
Feb 18, 1 AM $ 301.57
-0.04%
$ 27,519 $ 823,412
Feb 18, 12 AM $ 301.64
-0.06%
$ 27,526 $ 846,256
Feb 17, 11 PM $ 301.86
-0.29%
$ 27,545 $ 845,405
Feb 17, 10 PM $ 302.75
+0.04%
$ 27,627 $ 845,784
Feb 17, 9 PM $ 302.66
+0.58%
$ 27,618 $ 845,150
Feb 17, 8 PM $ 300.83
+0.23%
$ 27,452 $ 845,584
Feb 17, 7 PM $ 300.15
-0.38%
$ 27,390 $ 832,550
Feb 17, 6 PM $ 301.35
+0.89%
$ 27,499 $ 831,408
Feb 17, 5 PM $ 298.68
-1.39%
$ 27,255 $ 824,818
Feb 17, 4 PM $ 302.89
+1.31%
$ 27,640 $ 813,776
Feb 17, 3 PM $ 298.91
+1.12%
$ 27,277 $ 795,961
Feb 17, 2 PM $ 295.69
+2.66%
$ 26,983 $ 787,446
Feb 17, 1 PM $ 288.03
-0.68%
$ 26,284 $ 728,577
Feb 17, 12 PM $ 290.01
+0.58%
$ 26,464 $ 719,347
Feb 17, 11 AM $ 288.34
-0.03%
$ 26,312 $ 709,761
Feb 17, 10 AM $ 288.46
-0.22%
$ 26,314 $ 708,592
Feb 17, 9 AM $ 288.68
-0.35%
$ 26,343 $ 692,578
Feb 17, 8 AM $ 289.7
+0.66%
$ 26,436 $ 693,122
Feb 17, 7 AM $ 287.81
+0.05%
$ 26,263 $ 684,680
Feb 17, 6 AM $ 287.69
+0.39%
$ 26,253 $ 685,055
Feb 17, 5 AM $ 286.56
-0.49%
$ 26,150 $ 684,768
Feb 17, 4 AM $ 287.97
+0.11%
$ 26,278 $ 685,780
Feb 17, 3 AM $ 287.64
-0.82%
$ 26,249 $ 684,832
Feb 17, 2 AM $ 290.03
-1.22%
$ 26,466 $ 679,325
Feb 17, 1 AM $ 293.87
+1.59%
$ 26,817 $ 673,002
Feb 17, 12 AM $ 289.26
+0.12%
$ 26,396 $ 650,251
Feb 16, 11 PM $ 288.92
-0.05%
$ 26,366 $ 650,515
Feb 16, 10 PM $ 289.07
-0.08%
$ 26,379 $ 650,773
Feb 16, 9 PM $ 289.31
+0.02%
$ 26,401 $ 650,277
Feb 16, 8 PM $ 289.26
+0.10%
$ 26,396 $ 650,673
Feb 16, 7 PM $ 288.97
-0.11%
$ 26,369 $ 649,926
Feb 16, 6 PM $ 289.28
-0.03%
$ 26,397 $ 650,001
Feb 16, 5 PM $ 289.37
-0.01%
$ 26,406 $ 649,940
Feb 16, 4 PM $ 289.39
+0.14%
$ 26,408 $ 651,691
Feb 16, 3 PM $ 288.99
-0.07%
$ 26,372 $ 651,024
Feb 16, 2 PM $ 289.19
-0.02%
$ 26,390 $ 650,961
Feb 16, 1 PM $ 289.24
-0.06%
$ 26,394 $ 651,138
Feb 16, 12 PM $ 289.41
+0.07%
$ 26,410 $ 652,129
Feb 16, 11 AM $ 289.25
-0.01%
$ 26,394 $ 651,429
Feb 16, 10 AM $ 289.3
+0.07%
$ 26,399 $ 651,822
Feb 16, 9 AM $ 289.09
-0.05%
$ 26,380 $ 652,440
Feb 16, 8 AM $ 289.23
+0.06%
$ 26,392 $ 652,063
Feb 16, 7 AM $ 289.05
-0.01%
$ 26,377 $ 651,087