Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $293.87
-0.11%
$26,817 $700,172
Apr 19, 8 AM $294.21
-0.57%
$26,848 $699,928
Apr 19, 7 AM $295.89
+0.07%
$27,001 $699,243
Apr 19, 6 AM $295.68
+0.06%
$26,982 $699,504
Apr 19, 5 AM $295.51
+0.04%
$26,966 $699,942
Apr 19, 4 AM $295.38
+0.28%
$26,954 $699,610
Apr 19, 3 AM $294.56
+0.18%
$26,879 $699,476
Apr 19, 2 AM $294.04
+0.07%
$26,832 $699,877
Apr 19, 1 AM $293.81
-0.25%
$26,811 $699,438
Apr 19, 12 AM $294.55
-0.36%
$26,878 $697,964
Apr 18, 11 PM $295.62
-0.05%
$26,976 $698,397
Apr 18, 10 PM $295.76
+0.28%
$26,989 $698,200
Apr 18, 9 PM $295.01
-0.09%
$26,921 $698,215
Apr 18, 8 PM $295.28
-0.09%
$26,946 $699,468
Apr 18, 7 PM $295.52
-0.08%
$26,967 $698,746
Apr 18, 6 PM $295.76
+0.09%
$26,989 $698,129
Apr 18, 5 PM $295.55
+0.60%
$26,970 $699,749
Apr 18, 4 PM $293.89
-0.32%
$26,818 $700,593
Apr 18, 3 PM $294.58
-0.06%
$26,881 $704,418
Apr 18, 2 PM $295.18
-0.03%
$26,936 $707,415
Apr 18, 1 PM $295.36
+0.50%
$26,953 $709,186
Apr 18, 12 PM $293.88
-0.03%
$26,817 $715,517
Apr 18, 11 AM $293.98
-0.61%
$26,826 $715,615
Apr 18, 10 AM $295.78
+0.09%
$26,991 $713,724
Apr 18, 9 AM $295.53
+0.62%
$26,968 $712,511
Apr 18, 8 AM $293.69
-0.62%
$26,800 $712,308
Apr 18, 7 AM $295.53
-0.06%
$26,968 $713,400
Apr 18, 6 AM $295.69
+0.10%
$26,983 $712,444
Apr 18, 5 AM $295.39
+0.07%
$26,955 $711,412
Apr 18, 4 AM $295.26
+0.49%
$26,944 $711,227
Apr 18, 3 AM $294.44
-0.17%
$26,869 $710,824
Apr 18, 2 AM $294.87
+0.30%
$26,908 $711,596
Apr 18, 1 AM $293.98
-0.02%
$26,827 $711,591
Apr 18, 12 AM $294.03
-0.16%
$26,831 $714,084
Apr 17, 11 PM $294.22
-0.56%
$26,849 $714,800
Apr 17, 10 PM $295.83
+0.05%
$26,995 $715,496
Apr 17, 9 PM $295.7
+0.12%
$26,984 $713,952
Apr 17, 8 PM $295.36
+0.26%
$26,953 $714,192
Apr 17, 7 PM $294.61
-0.01%
$26,884 $714,302
Apr 17, 6 PM $294.63
-0.41%
$26,886 $714,237
Apr 17, 5 PM $295.85
+0.00%
$26,997 $713,295
Apr 17, 4 PM $295.66
+0.82%
$26,980 $715,170
Apr 17, 3 PM $293.28
-1.74%
$26,762 $711,801
Apr 17, 2 PM $298.46
+0.27%
$27,235 $712,962
Apr 17, 1 PM $297.66
-1.22%
$27,162 $709,691
Apr 17, 12 PM $301.35
+0.09%
$27,499 $708,577
Apr 17, 11 AM $301.07
-0.01%
$27,474 $707,819
Apr 17, 10 AM $301.09
+0.01%
$27,476 $708,184
Apr 17, 9 AM $301.08
+0.00%
$27,474 $708,800
Apr 17, 8 AM $301.09
+0.00%
$27,475 $708,679