Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 289.05
-0.01%
$ 26,377 $ 651,087
Feb 16, 6 AM $ 289.08
-0.05%
$ 26,379 $ 652,860
Feb 16, 5 AM $ 289.21
-0.07%
$ 26,392 $ 653,442
Feb 16, 4 AM $ 289.4
+0.15%
$ 26,409 $ 652,983
Feb 16, 3 AM $ 288.97
-0.13%
$ 26,369 $ 653,870
Feb 16, 2 AM $ 289.36
+0.14%
$ 26,405 $ 653,517
Feb 16, 1 AM $ 288.97
-0.08%
$ 26,369 $ 654,202
Feb 16, 12 AM $ 289.18
-0.02%
$ 26,388 $ 654,340
Feb 15, 11 PM $ 289.26
+0.07%
$ 26,396 $ 654,510
Feb 15, 10 PM $ 289.05
-0.10%
$ 26,377 $ 654,566
Feb 15, 9 PM $ 289.38
+0.03%
$ 26,407 $ 655,192
Feb 15, 8 PM $ 289.32
+0.02%
$ 26,402 $ 655,292
Feb 15, 7 PM $ 289.27
+0.13%
$ 26,398 $ 656,000
Feb 15, 6 PM $ 288.92
-0.05%
$ 26,364 $ 656,885
Feb 15, 5 PM $ 289.06
-0.10%
$ 26,378 $ 657,658
Feb 15, 4 PM $ 289.36
+0.08%
$ 26,405 $ 657,663
Feb 15, 3 PM $ 289.15
-0.09%
$ 26,385 $ 658,053
Feb 15, 2 PM $ 289.39
+0.08%
$ 26,408 $ 658,237
Feb 15, 1 PM $ 289.18
-0.05%
$ 26,388 $ 658,267
Feb 15, 12 PM $ 289.33
+0.02%
$ 26,403 $ 658,609
Feb 15, 11 AM $ 289.27
+0.06%
$ 26,397 $ 658,232
Feb 15, 10 AM $ 289.09
+0.03%
$ 26,380 $ 658,579
Feb 15, 9 AM $ 288.99
-0.08%
$ 26,372 $ 658,435
Feb 15, 8 AM $ 289.21
-0.03%
$ 26,390 $ 659,593
Feb 15, 7 AM $ 289.3
-0.01%
$ 26,400 $ 658,600
Feb 15, 6 AM $ 289.33
+0.10%
$ 26,402 $ 657,764
Feb 15, 5 AM $ 289.07
-0.03%
$ 26,379 $ 657,192
Feb 15, 4 AM $ 289.18
+0.07%
$ 26,388 $ 656,897
Feb 15, 3 AM $ 288.98
-0.03%
$ 26,370 $ 656,579
Feb 15, 2 AM $ 289.03
-0.02%
$ 26,375 $ 656,298
Feb 15, 1 AM $ 289.08
+0.04%
$ 26,380 $ 655,416
Feb 15, 12 AM $ 288.97
-0.05%
$ 26,368 $ 656,080
Feb 14, 11 PM $ 289.14
-0.05%
$ 26,385 $ 661,454
Feb 14, 10 PM $ 289.28
+0.06%
$ 26,398 $ 665,591
Feb 14, 9 PM $ 289.1
-0.02%
$ 26,382 $ 672,270
Feb 14, 8 PM $ 289.12
+0.01%
$ 26,383 $ 699,921
Feb 14, 7 PM $ 289.17
+0.01%
$ 26,388 $ 732,426
Feb 14, 6 PM $ 289.13
+0.01%
$ 26,384 $ 735,375
Feb 14, 5 PM $ 289.15
-0.06%
$ 26,385 $ 752,139
Feb 14, 4 PM $ 289.29
+0.11%
$ 26,399 $ 761,584
Feb 14, 3 PM $ 288.95
-0.12%
$ 26,368 $ 803,295
Feb 14, 2 PM $ 289.27
+0.10%
$ 26,397 $ 865,704
Feb 14, 1 PM $ 289
+0.01%
$ 26,376 $ 954,932
Feb 14, 12 PM $ 288.94
-0.08%
$ 26,367 $ 967,356
Feb 14, 11 AM $ 289.03
-0.01%
$ 26,375 $ 980,134
Feb 14, 10 AM $ 289.04
-0.05%
$ 26,376 $ 984,682
Feb 14, 9 AM $ 289.2
+0.10%
$ 26,391 $ 987,859
Feb 14, 8 AM $ 288.93
+0.02%
$ 26,364 $ 986,994
Feb 14, 7 AM $ 288.87
-0.12%
$ 26,360 $ 987,754
Feb 14, 6 AM $ 289.27
+0.04%
$ 26,397 $ 987,154