Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $299.26
+0.12%
$27,308 $704,075
Apr 15, 5 AM $298.91
+0.04%
$27,276 $703,387
Apr 15, 4 AM $298.8
+0.29%
$27,266 $703,753
Apr 15, 3 AM $297.93
+0.04%
$27,187 $702,526
Apr 15, 2 AM $297.81
-0.10%
$27,176 $702,686
Apr 15, 1 AM $298.1
+0.08%
$27,203 $702,778
Apr 15, 12 AM $297.87
+0.73%
$27,181 $702,904
Apr 14, 11 PM $295.72
-0.10%
$26,985 $706,106
Apr 14, 10 PM $295.97
+0.00%
$27,009 $705,089
Apr 14, 9 PM $295.98
+0.49%
$27,009 $704,609
Apr 14, 8 PM $294.6
-0.47%
$26,883 $704,690
Apr 14, 7 PM $296.04
+0.54%
$27,015 $704,778
Apr 14, 6 PM $294.44
-0.25%
$26,869 $704,186
Apr 14, 5 PM $295.26
-0.10%
$26,943 $704,989
Apr 14, 4 PM $295.56
-0.12%
$26,970 $707,643
Apr 14, 3 PM $295.91
+0.39%
$27,002 $710,124
Apr 14, 2 PM $294.76
+1.12%
$26,898 $709,786
Apr 14, 1 PM $291.78
-1.06%
$26,626 $711,047
Apr 14, 12 PM $294.9
+0.02%
$26,910 $714,747
Apr 14, 11 AM $294.81
+0.04%
$26,903 $713,721
Apr 14, 10 AM $294.7
-0.36%
$26,893 $712,578
Apr 14, 9 AM $295.75
-0.10%
$26,988 $712,464
Apr 14, 8 AM $296.06
+0.18%
$27,016 $714,285
Apr 14, 7 AM $295.51
-0.12%
$26,966 $716,441
Apr 14, 6 AM $295.87
+0.00%
$26,999 $717,429
Apr 14, 5 AM $295.87
-0.31%
$26,999 $718,065
Apr 14, 4 AM $296.8
+0.52%
$27,084 $718,513
Apr 14, 3 AM $295.28
-0.40%
$26,945 $719,116
Apr 14, 2 AM $296.37
+0.02%
$27,045 $718,140
Apr 14, 1 AM $296.03
+0.05%
$27,014 $717,150
Apr 14, 12 AM $295.86
+1.57%
$26,998 $717,271
Apr 13, 11 PM $291.43
+0.36%
$26,594 $715,390
Apr 13, 10 PM $290.26
-0.32%
$26,487 $714,886
Apr 13, 9 PM $291.18
+0.43%
$26,571 $715,283
Apr 13, 8 PM $289.97
-0.25%
$26,461 $713,931
Apr 13, 7 PM $290.69
-0.22%
$26,527 $713,969
Apr 13, 6 PM $291.34
+0.42%
$26,586 $714,390
Apr 13, 5 PM $290.11
-0.62%
$26,473 $714,375
Apr 13, 4 PM $291.9
+2.52%
$26,637 $714,224
Apr 13, 3 PM $284.72
+0.09%
$25,982 $710,090
Apr 13, 2 PM $284.43
-1.67%
$25,955 $709,833
Apr 13, 1 PM $289.27
+1.72%
$26,397 $707,414
Apr 13, 12 PM $284.4
+0.52%
$25,952 $703,754
Apr 13, 11 AM $282.91
-0.03%
$25,816 $704,591
Apr 13, 10 AM $283.01
-0.20%
$25,825 $705,055
Apr 13, 9 AM $283.33
-0.42%
$25,855 $704,681
Apr 13, 8 AM $284.52
+1.01%
$25,964 $703,893
Apr 13, 7 AM $281.63
-0.06%
$25,700 $700,739
Apr 13, 6 AM $281.8
+0.04%
$25,715 $701,035
Apr 13, 5 AM $281.68
-0.25%
$25,704 $700,109