Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 289.27
+0.04%
$ 26,397 $ 987,154
Feb 14, 5 AM $ 289.33
+0.06%
$ 26,397 $ 991,123
Feb 14, 4 AM $ 289.13
-0.02%
$ 26,384 $ 996,393
Feb 14, 3 AM $ 289.18
+0.14%
$ 26,388 $ 995,514
Feb 14, 2 AM $ 288.76
-0.02%
$ 26,351 $ 997,750
Feb 14, 1 AM $ 288.82
+0.05%
$ 26,356 $ 997,824
Feb 14, 12 AM $ 288.62
-0.08%
$ 26,337 $ 1 million
Feb 13, 11 PM $ 288.85
-0.05%
$ 26,358 $ 996,369
Feb 13, 10 PM $ 288.9
-0.08%
$ 26,363 $ 991,504
Feb 13, 9 PM $ 289.13
+0.30%
$ 26,385 $ 987,537
Feb 13, 8 PM $ 288.08
-1.42%
$ 26,288 $ 961,975
Feb 13, 7 PM $ 292.22
-0.39%
$ 26,666 $ 933,999
Feb 13, 6 PM $ 293.3
+0.66%
$ 26,765 $ 940,579
Feb 13, 5 PM $ 291.38
+0.62%
$ 26,589 $ 940,510
Feb 13, 4 PM $ 289.6
+1.21%
$ 26,427 $ 955,360
Feb 13, 3 PM $ 285.96
+1.45%
$ 26,096 $ 962,629
Feb 13, 2 PM $ 281.96
+1.93%
$ 25,730 $ 933,650
Feb 13, 1 PM $ 276.7
+0.37%
$ 25,250 $ 961,431
Feb 13, 12 PM $ 275.71
+0.22%
$ 25,159 $ 947,274
Feb 13, 11 AM $ 274.79
-0.40%
$ 25,075 $ 937,685
Feb 13, 10 AM $ 275.87
+0.22%
$ 25,174 $ 933,301
Feb 13, 9 AM $ 275.25
+0.00%
$ 25,119 $ 930,050
Feb 13, 8 AM $ 274.81
-0.02%
$ 25,078 $ 932,856
Feb 13, 7 AM $ 274.8
+0.01%
$ 25,077 $ 932,339
Feb 13, 6 AM $ 274.76
-0.35%
$ 25,073 $ 933,018
Feb 13, 5 AM $ 275.75
-0.36%
$ 25,163 $ 929,970
Feb 13, 4 AM $ 276.75
+0.12%
$ 25,254 $ 924,417
Feb 13, 3 AM $ 276.43
-0.34%
$ 25,225 $ 925,421
Feb 13, 2 AM $ 277.45
+0.00%
$ 25,318 $ 929,196
Feb 13, 1 AM $ 277.48
+0.46%
$ 25,321 $ 929,133
Feb 13, 12 AM $ 276.18
-0.05%
$ 25,202 $ 928,064
Feb 12, 11 PM $ 276.31
+0.04%
$ 25,214 $ 928,192
Feb 12, 10 PM $ 276.17
+0.24%
$ 25,201 $ 929,168
Feb 12, 9 PM $ 275.5
-0.10%
$ 25,140 $ 930,061
Feb 12, 8 PM $ 275.82
-0.06%
$ 25,169 $ 949,013
Feb 12, 7 PM $ 275.98
+1.05%
$ 25,187 $ 965,134
Feb 12, 6 PM $ 273.08
-0.64%
$ 24,938 $ 965,787
Feb 12, 5 PM $ 274.83
+0.84%
$ 25,079 $ 973,454
Feb 12, 4 PM $ 272.39
-2.14%
$ 24,860 $ 982,885
Feb 12, 3 PM $ 278.41
-0.35%
$ 25,401 $ 968,698
Feb 12, 2 PM $ 279.4
+0.23%
$ 25,496 $ 1 million
Feb 12, 1 PM $ 278.8
+0.01%
$ 25,441 $ 952,999
Feb 12, 12 PM $ 278.77
-0.24%
$ 25,438 $ 959,704
Feb 12, 11 AM $ 279.57
+0.10%
$ 25,512 $ 968,361
Feb 12, 10 AM $ 279.27
-0.05%
$ 25,481 $ 988,089
Feb 12, 9 AM $ 279.44
+0.24%
$ 25,500 $ 992,399
Feb 12, 8 AM $ 278.82
+0.01%
$ 25,448 $ 992,041
Feb 12, 7 AM $ 278.83
+0.02%
$ 25,444 $ 995,989
Feb 12, 6 AM $ 278.79
-0.03%
$ 25,448 $ 999,838
Feb 12, 5 AM $ 278.84
+0.12%
$ 25,445 $ 1 million