Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 278.84
+0.12%
$ 25,445 $ 1 million
Feb 12, 4 AM $ 278.52
-0.09%
$ 25,415 $ 1 million
Feb 12, 3 AM $ 278.7
+0.38%
$ 25,432 $ 1.01 million
Feb 12, 2 AM $ 277.68
-0.02%
$ 25,340 $ 1 million
Feb 12, 1 AM $ 277.73
+0.17%
$ 25,344 $ 1 million
Feb 12, 12 AM $ 277.25
+0.02%
$ 25,297 $ 1.01 million
Feb 11, 11 PM $ 277.19
+0.06%
$ 25,295 $ 1.02 million
Feb 11, 10 PM $ 277.07
-0.13%
$ 25,284 $ 1.02 million
Feb 11, 9 PM $ 277.53
+0.12%
$ 25,326 $ 1.02 million
Feb 11, 8 PM $ 277.2
+0.88%
$ 25,296 $ 1.02 million
Feb 11, 7 PM $ 274.78
+0.56%
$ 25,075 $ 1.02 million
Feb 11, 6 PM $ 273.25
-0.55%
$ 24,935 $ 1.02 million
Feb 11, 5 PM $ 274.79
+0.38%
$ 25,075 $ 1.01 million
Feb 11, 4 PM $ 273.93
+1.20%
$ 24,997 $ 988,356
Feb 11, 3 PM $ 270.64
-0.97%
$ 24,697 $ 1.08 million
Feb 11, 2 PM $ 273.3
-0.81%
$ 24,939 $ 1.04 million
Feb 11, 1 PM $ 275.53
+0.55%
$ 25,143 $ 1.06 million
Feb 11, 12 PM $ 274.02
+0.08%
$ 25,005 $ 1.07 million
Feb 11, 11 AM $ 274.07
+0.53%
$ 25,007 $ 1.07 million
Feb 11, 10 AM $ 272.67
+0.01%
$ 24,884 $ 1.06 million
Feb 11, 9 AM $ 272.65
+0.22%
$ 24,881 $ 1.08 million
Feb 11, 8 AM $ 272.06
-0.22%
$ 24,822 $ 1.1 million
Feb 11, 7 AM $ 272.66
-0.14%
$ 24,881 $ 1.1 million
Feb 11, 6 AM $ 273.04
-0.17%
$ 24,916 $ 1.09 million
Feb 11, 5 AM $ 273.52
-0.13%
$ 24,960 $ 1.09 million
Feb 11, 4 AM $ 273.82
+0.15%
$ 24,987 $ 1.09 million
Feb 11, 3 AM $ 273.46
+0.02%
$ 24,954 $ 1.07 million
Feb 11, 2 AM $ 273.38
-0.14%
$ 24,946 $ 1.04 million
Feb 11, 1 AM $ 273.72
+0.38%
$ 24,983 $ 1.03 million
Feb 11, 12 AM $ 272.66
-0.07%
$ 24,881 $ 993,133
Feb 10, 11 PM $ 272.83
+0.08%
$ 24,896 $ 960,621
Feb 10, 10 PM $ 272.56
+0.13%
$ 24,872 $ 938,698
Feb 10, 9 PM $ 272.18
+0.11%
$ 24,837 $ 914,283
Feb 10, 8 PM $ 271.96
-0.64%
$ 24,817 $ 876,303
Feb 10, 7 PM $ 273.66
+0.38%
$ 24,973 $ 849,153
Feb 10, 6 PM $ 272.57
+0.05%
$ 24,873 $ 823,781
Feb 10, 5 PM $ 272.5
+0.22%
$ 24,867 $ 787,190
Feb 10, 4 PM $ 271.91
-1.20%
$ 24,813 $ 757,514
Feb 10, 3 PM $ 275.2
+0.35%
$ 25,085 $ 631,497
Feb 10, 2 PM $ 274.57
-0.41%
$ 25,055 $ 643,173
Feb 10, 1 PM $ 275.64
-0.20%
$ 25,163 $ 634,704
Feb 10, 12 PM $ 276.19
-0.46%
$ 25,204 $ 602,255
Feb 10, 11 AM $ 277.44
+0.26%
$ 25,317 $ 566,903
Feb 10, 10 AM $ 276.57
+0.57%
$ 25,225 $ 390,593
Feb 10, 9 AM $ 275.11
+0.26%
$ 25,105 $ 414,393
Feb 10, 8 AM $ 274.35
-0.11%
$ 25,044 $ 434,348
Feb 10, 7 AM $ 274.66
+0.12%
$ 25,064 $ 441,633
Feb 10, 6 AM $ 274.32
-0.28%
$ 25,033 $ 441,359
Feb 10, 5 AM $ 275.06
-0.14%
$ 25,100 $ 444,279
Feb 10, 4 AM $ 275.26
-0.25%
$ 25,113 $ 441,423