Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 257.44
+0.85%
$ 173,211 $ 655,407
Jun 8, 9 AM $ 255.72
-0.11%
$ 172,054 $ 655,693
Jun 8, 8 AM $ 256.01
+0.19%
$ 172,246 $ 656,737
Jun 8, 7 AM $ 255.52
+0.12%
$ 171,916 $ 657,053
Jun 8, 6 AM $ 255.21
+0.08%
$ 171,708 $ 657,897
Jun 8, 5 AM $ 254.63
-0.46%
$ 171,321 $ 657,959
Jun 8, 4 AM $ 255.81
-0.01%
$ 172,116 $ 656,847
Jun 8, 3 AM $ 255.85
+0.17%
$ 172,144 $ 657,447
Jun 8, 2 AM $ 255.41
+0.03%
$ 171,846 $ 657,058
Jun 8, 1 AM $ 255.33
+0.49%
$ 171,792 $ 656,754
Jun 8, 12 AM $ 254.09
-0.40%
$ 170,957 $ 656,924
Jun 7, 11 PM $ 255.28
+0.69%
$ 171,760 $ 656,390
Jun 7, 10 PM $ 253.54
+0.01%
$ 170,586 $ 656,491
Jun 7, 9 PM $ 253.51
-0.74%
$ 170,565 $ 656,916
Jun 7, 8 PM $ 255.39
+0.63%
$ 171,832 $ 656,788
Jun 7, 7 PM $ 253.79
+0.14%
$ 170,755 $ 656,747
Jun 7, 6 PM $ 253.45
-0.76%
$ 170,527 $ 657,316
Jun 7, 5 PM $ 255.4
+0.17%
$ 171,835 $ 658,553
Jun 7, 4 PM $ 254.97
+0.19%
$ 171,548 $ 659,450
Jun 7, 3 PM $ 253.95
-0.48%
$ 170,864 $ 658,708
Jun 7, 2 PM $ 255.17
-0.09%
$ 171,682 $ 660,094
Jun 7, 1 PM $ 255.39
+0.03%
$ 171,831 $ 660,533
Jun 7, 12 PM $ 255.3
+0.38%
$ 171,771 $ 660,553
Jun 7, 11 AM $ 254.34
-0.40%
$ 171,124 $ 660,414
Jun 7, 10 AM $ 253.9
-0.60%
$ 170,829 $ 659,572
Jun 7, 9 AM $ 255.47
+0.79%
$ 171,884 $ 659,831
Jun 7, 8 AM $ 253.45
+0.01%
$ 170,529 $ 659,852
Jun 7, 7 AM $ 253.42
-0.64%
$ 170,507 $ 659,864
Jun 7, 6 AM $ 255.05
-0.08%
$ 171,605 $ 659,320
Jun 7, 5 AM $ 255.25
+0.08%
$ 171,736 $ 659,677
Jun 7, 4 AM $ 255.05
-0.12%
$ 171,601 $ 659,592
Jun 7, 3 AM $ 255.33
+0.70%
$ 171,790 $ 659,579
Jun 7, 2 AM $ 253.45
-0.18%
$ 170,528 $ 659,167
Jun 7, 1 AM $ 253.91
+0.15%
$ 170,833 $ 659,104
Jun 7, 12 AM $ 253.69
+0.08%
$ 170,685 $ 659,500
Jun 6, 11 PM $ 253.48
-0.20%
$ 170,545 $ 660,074
Jun 6, 10 PM $ 253.99
-0.55%
$ 170,892 $ 660,056
Jun 6, 9 PM $ 255.5
+0.68%
$ 171,903 $ 659,901
Jun 6, 8 PM $ 253.77
-0.30%
$ 170,739 $ 659,631
Jun 6, 7 PM $ 254.54
-0.23%
$ 171,263 $ 660,818
Jun 6, 6 PM $ 255.38
+0.69%
$ 171,825 $ 663,136
Jun 6, 5 PM $ 253.64
-0.02%
$ 170,655 $ 663,277
Jun 6, 4 PM $ 253.7
-0.55%
$ 170,693 $ 663,328
Jun 6, 3 PM $ 255.11
-0.09%
$ 171,645 $ 664,725
Jun 6, 2 PM $ 255.34
+0.76%
$ 171,798 $ 664,155
Jun 6, 1 PM $ 253.41
-0.06%
$ 170,499 $ 663,878
Jun 6, 12 PM $ 254.88
-0.09%
$ 171,486 $ 667,503
Jun 6, 11 AM $ 255.34
+0.75%
$ 171,798 $ 667,141
Jun 6, 10 AM $ 253.44
-0.02%
$ 170,522 $ 667,480
Jun 6, 9 AM $ 253.49
-0.06%
$ 170,552 $ 667,642