Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 273
+0.25%
$ 481,163 $ 658,362
Jul 25, 11 PM $ 272.31
-0.01%
$ 479,957 $ 657,308
Jul 25, 10 PM $ 272.36
-2.01%
$ 480,032 $ 657,253
Jul 25, 9 PM $ 277.94
+1.84%
$ 499,493 $ 658,239
Jul 25, 8 PM $ 272.92
+0.05%
$ 490,471 $ 657,120
Jul 25, 7 PM $ 272.8
-1.58%
$ 490,241 $ 657,118
Jul 25, 6 PM $ 277.19
+0.06%
$ 498,139 $ 656,633
Jul 25, 5 PM $ 277.01
+0.46%
$ 497,813 $ 657,069
Jul 25, 4 PM $ 275.73
-0.22%
$ 495,516 $ 656,037
Jul 25, 3 PM $ 276.33
+0.40%
$ 496,603 $ 658,961
Jul 25, 2 PM $ 275.24
+0.10%
$ 494,637 $ 659,871
Jul 25, 1 PM $ 274.95
-0.06%
$ 494,105 $ 659,828
Jul 25, 12 PM $ 275.1
-0.25%
$ 494,380 $ 660,083
Jul 25, 11 AM $ 275.78
+0.17%
$ 495,603 $ 660,137
Jul 25, 10 AM $ 275.32
+0.01%
$ 494,781 $ 661,262
Jul 25, 9 AM $ 275.28
+0.55%
$ 494,711 $ 660,885
Jul 25, 8 AM $ 273.77
+0.44%
$ 491,991 $ 659,849
Jul 25, 7 AM $ 272.57
-0.09%
$ 489,843 $ 661,074
Jul 25, 6 AM $ 272.82
-0.14%
$ 490,292 $ 660,388
Jul 25, 5 AM $ 273.2
+0.28%
$ 490,965 $ 660,407
Jul 25, 4 AM $ 272.43
-0.27%
$ 489,586 $ 659,631
Jul 25, 3 AM $ 273.17
-0.04%
$ 490,922 $ 660,132
Jul 25, 2 AM $ 273.26
-0.09%
$ 491,070 $ 659,166
Jul 25, 1 AM $ 273.5
-0.44%
$ 491,516 $ 659,339
Jul 25, 12 AM $ 274.72
-0.24%
$ 493,701 $ 660,014
Jul 24, 11 PM $ 275.37
+0.01%
$ 494,867 $ 660,767
Jul 24, 10 PM $ 275.36
+0.23%
$ 494,848 $ 660,690
Jul 24, 9 PM $ 274.73
+0.22%
$ 484,558 $ 659,396
Jul 24, 8 PM $ 274.12
+0.05%
$ 483,490 $ 658,945
Jul 24, 7 PM $ 274
+0.30%
$ 483,269 $ 659,702
Jul 24, 6 PM $ 273.19
-1.74%
$ 481,844 $ 660,261
Jul 24, 5 PM $ 278.02
+0.02%
$ 490,374 $ 659,588
Jul 24, 4 PM $ 277.97
+0.07%
$ 490,271 $ 660,650
Jul 24, 3 PM $ 277.77
+0.31%
$ 489,925 $ 659,886
Jul 24, 2 PM $ 276.92
-0.13%
$ 488,423 $ 658,644
Jul 24, 1 PM $ 277.29
+1.12%
$ 489,088 $ 658,933
Jul 24, 12 PM $ 274.22
-0.19%
$ 483,667 $ 658,318
Jul 24, 11 AM $ 274.73
-0.05%
$ 484,568 $ 657,266
Jul 24, 10 AM $ 274.86
+0.19%
$ 484,801 $ 656,042
Jul 24, 9 AM $ 274.34
+0.02%
$ 483,876 $ 657,133
Jul 24, 8 AM $ 274.29
+0.04%
$ 483,793 $ 658,099
Jul 24, 7 AM $ 274.19
-0.03%
$ 483,620 $ 658,824
Jul 24, 6 AM $ 274.27
-0.21%
$ 483,751 $ 657,990
Jul 24, 5 AM $ 274.83
-0.02%
$ 484,748 $ 657,401
Jul 24, 4 AM $ 274.89
+0.30%
$ 484,844 $ 657,638
Jul 24, 3 AM $ 274.07
-0.18%
$ 483,396 $ 658,594
Jul 24, 2 AM $ 274.58
-0.09%
$ 484,297 $ 658,371
Jul 24, 1 AM $ 274.84
-0.10%
$ 484,750 $ 657,118
Jul 24, 12 AM $ 275.11
-0.26%
$ 485,233 $ 657,186
Jul 23, 11 PM $ 275.83
+0.19%
$ 486,514 $ 657,013