Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 270.88
-0.32%
$ 24,719 $ 697,361
Apr 5, 12 AM $ 272.04
+0.38%
$ 24,824 $ 696,634
Apr 4, 11 PM $ 270.9
-0.09%
$ 24,720 $ 695,758
Apr 4, 10 PM $ 272.5
-0.18%
$ 24,866 $ 696,464
Apr 4, 9 PM $ 273
+0.79%
$ 24,913 $ 695,870
Apr 4, 8 PM $ 270.98
+0.04%
$ 24,728 $ 694,979
Apr 4, 7 PM $ 271.19
-0.29%
$ 24,747 $ 693,956
Apr 4, 6 PM $ 271.97
+0.30%
$ 24,818 $ 694,802
Apr 4, 5 PM $ 271.03
-0.78%
$ 24,733 $ 695,220
Apr 4, 4 PM $ 273.16
+0.73%
$ 24,927 $ 695,280
Apr 4, 3 PM $ 271.17
-0.56%
$ 24,745 $ 695,719
Apr 4, 2 PM $ 272.7
+0.60%
$ 24,885 $ 695,636
Apr 4, 1 PM $ 271.06
+0.00%
$ 24,735 $ 695,374
Apr 4, 12 PM $ 271.05
-0.71%
$ 24,735 $ 695,924
Apr 4, 11 AM $ 272.99
+0.10%
$ 24,911 $ 696,261
Apr 4, 10 AM $ 272.7
+0.54%
$ 24,885 $ 696,026
Apr 4, 9 AM $ 271.07
-0.73%
$ 24,736 $ 696,274
Apr 4, 8 AM $ 273.05
+0.02%
$ 24,917 $ 695,926
Apr 4, 7 AM $ 273.01
-0.03%
$ 24,913 $ 696,108
Apr 4, 6 AM $ 273.1
+0.77%
$ 24,921 $ 698,195
Apr 4, 5 AM $ 271
-0.06%
$ 24,730 $ 698,066
Apr 4, 4 AM $ 271.16
-0.54%
$ 24,745 $ 699,650
Apr 4, 3 AM $ 272.63
+0.49%
$ 24,879 $ 700,375
Apr 4, 2 AM $ 271.27
-0.63%
$ 24,754 $ 702,483
Apr 4, 1 AM $ 273.08
+0.20%
$ 24,919 $ 703,035
Apr 4, 12 AM $ 272.52
+0.55%
$ 24,868 $ 702,173
Apr 3, 11 PM $ 271.04
-0.05%
$ 24,733 $ 701,394
Apr 3, 10 PM $ 271.18
+0.00%
$ 24,746 $ 702,707
Apr 3, 9 PM $ 271.07
+0.05%
$ 24,736 $ 701,922
Apr 3, 8 PM $ 270.92
-0.62%
$ 24,723 $ 701,907
Apr 3, 7 PM $ 272.62
+0.52%
$ 24,878 $ 702,197
Apr 3, 6 PM $ 271.21
-0.72%
$ 24,749 $ 702,333
Apr 3, 5 PM $ 273.18
+0.04%
$ 24,929 $ 701,602
Apr 3, 4 PM $ 272.8
+0.10%
$ 24,894 $ 701,174
Apr 3, 3 PM $ 272.87
-0.01%
$ 24,900 $ 699,671
Apr 3, 2 PM $ 272.89
+0.68%
$ 24,903 $ 700,047
Apr 3, 1 PM $ 271.01
-0.34%
$ 24,730 $ 704,653
Apr 3, 12 PM $ 271.93
+0.02%
$ 24,815 $ 707,794
Apr 3, 11 AM $ 271.88
+0.30%
$ 24,810 $ 708,760
Apr 3, 10 AM $ 271.06
-0.64%
$ 24,735 $ 710,244
Apr 3, 9 AM $ 272.8
+0.64%
$ 24,894 $ 710,006
Apr 3, 8 AM $ 271.06
+0.04%
$ 24,735 $ 709,805
Apr 3, 7 AM $ 270.95
-0.07%
$ 24,725 $ 710,222
Apr 3, 6 AM $ 271.13
-0.55%
$ 24,741 $ 709,298
Apr 3, 5 AM $ 272.62
+0.64%
$ 24,877 $ 709,645
Apr 3, 4 AM $ 270.9
-0.59%
$ 24,720 $ 708,857
Apr 3, 3 AM $ 272.52
-0.21%
$ 24,869 $ 709,056
Apr 3, 2 AM $ 273.09
+0.14%
$ 24,921 $ 708,454
Apr 3, 1 AM $ 272.71
+0.63%
$ 24,886 $ 708,934
Apr 3, 12 AM $ 271.01
-0.66%
$ 24,731 $ 710,662