Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $285.84
-0.26%
$26,084 $706,888
Apr 11, 3 AM $286.59
-0.11%
$26,152 $707,965
Apr 11, 2 AM $286.9
+0.27%
$26,181 $709,112
Apr 11, 1 AM $286.14
-0.27%
$26,111 $709,759
Apr 11, 12 AM $286.93
+0.17%
$26,183 $712,068
Apr 10, 11 PM $285.69
+0.10%
$26,070 $714,187
Apr 10, 10 PM $285.41
+0.15%
$26,044 $715,200
Apr 10, 9 PM $284.98
-0.39%
$26,005 $715,024
Apr 10, 8 PM $286.53
+0.53%
$26,147 $714,474
Apr 10, 7 PM $284.69
-0.40%
$25,979 $714,115
Apr 10, 6 PM $285.91
-0.32%
$26,090 $715,219
Apr 10, 5 PM $286.84
-0.31%
$26,175 $716,259
Apr 10, 4 PM $287.73
-0.66%
$26,256 $716,970
Apr 10, 3 PM $289.66
-0.25%
$26,432 $718,585
Apr 10, 2 PM $290.4
+1.54%
$26,500 $719,931
Apr 10, 1 PM $286
+0.70%
$26,099 $718,233
Apr 10, 12 PM $284
-0.07%
$25,916 $717,623
Apr 10, 11 AM $284.19
+0.50%
$25,933 $716,545
Apr 10, 10 AM $282.78
-0.02%
$25,805 $716,463
Apr 10, 9 AM $282.82
+0.03%
$25,808 $717,670
Apr 10, 8 AM $282.74
-0.02%
$25,801 $717,778
Apr 10, 7 AM $282.8
-0.33%
$25,807 $717,908
Apr 10, 6 AM $283.74
-0.01%
$25,892 $717,727
Apr 10, 5 AM $283.77
+0.19%
$25,895 $718,339
Apr 10, 4 AM $283.22
+0.13%
$25,845 $716,527
Apr 10, 3 AM $282.69
+0.00%
$25,796 $716,419
Apr 10, 2 AM $282.7
-0.05%
$25,797 $715,390
Apr 10, 1 AM $282.91
-0.36%
$25,816 $714,489
Apr 10, 12 AM $284.15
+0.97%
$25,929 $713,973
Apr 9, 11 PM $281.52
-0.31%
$25,690 $711,953
Apr 9, 10 PM $282.54
+0.12%
$25,782 $711,658
Apr 9, 9 PM $282.18
-0.13%
$25,750 $713,083
Apr 9, 8 PM $282.54
+0.13%
$25,783 $713,088
Apr 9, 7 PM $282.17
-1.44%
$25,749 $713,177
Apr 9, 6 PM $286.31
-1.30%
$26,126 $712,308
Apr 9, 5 PM $290.08
+0.12%
$26,471 $711,434
Apr 9, 4 PM $289.74
-0.92%
$26,440 $711,664
Apr 9, 3 PM $292.44
+1.53%
$26,686 $709,571
Apr 9, 2 PM $288.05
-0.11%
$26,285 $707,829
Apr 9, 1 PM $288.36
+1.82%
$26,314 $708,548
Apr 9, 12 PM $283.21
-0.07%
$25,844 $707,236
Apr 9, 11 AM $283.24
+0.12%
$25,847 $707,808
Apr 9, 10 AM $282.88
-0.13%
$25,814 $707,281
Apr 9, 9 AM $283.36
+0.09%
$25,857 $708,017
Apr 9, 8 AM $283.11
+0.27%
$25,834 $709,132
Apr 9, 7 AM $282.34
-0.68%
$25,765 $708,676
Apr 9, 6 AM $284.28
+0.17%
$25,941 $709,100
Apr 9, 5 AM $283.81
-0.10%
$25,898 $709,231
Apr 9, 4 AM $284.08
-0.10%
$25,924 $710,674
Apr 9, 3 AM $284.34
+0.72%
$25,947 $709,725