Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $284.34
+0.72%
$25,947 $709,725
Apr 9, 2 AM $282.44
-0.65%
$25,774 $709,280
Apr 9, 1 AM $284.37
+0.32%
$25,950 $709,650
Apr 9, 12 AM $283.65
-0.24%
$25,884 $712,612
Apr 8, 11 PM $284.24
-0.07%
$25,938 $713,376
Apr 8, 10 PM $284.49
+0.19%
$25,960 $712,995
Apr 8, 9 PM $283.89
+0.31%
$25,906 $715,003
Apr 8, 8 PM $283.07
-0.41%
$25,831 $715,201
Apr 8, 7 PM $284.34
+0.14%
$25,947 $712,759
Apr 8, 6 PM $284.02
+0.06%
$25,918 $714,369
Apr 8, 5 PM $283.83
-0.19%
$25,901 $713,660
Apr 8, 4 PM $284.38
+0.06%
$25,950 $714,744
Apr 8, 3 PM $284.21
+0.25%
$25,935 $716,567
Apr 8, 2 PM $283.51
+0.07%
$25,871 $717,373
Apr 8, 1 PM $283.31
-0.14%
$25,853 $718,136
Apr 8, 12 PM $283.71
+0.67%
$25,889 $717,115
Apr 8, 11 AM $281.8
-0.12%
$25,715 $715,507
Apr 8, 10 AM $282.16
+0.47%
$25,748 $715,294
Apr 8, 9 AM $280.84
-0.29%
$25,628 $713,643
Apr 8, 8 AM $281.68
-0.25%
$25,704 $713,532
Apr 8, 7 AM $282.39
+0.00%
$25,769 $713,583
Apr 8, 6 AM $282.38
+0.36%
$25,768 $705,250
Apr 8, 5 AM $281.25
-0.30%
$25,665 $712,524
Apr 8, 4 AM $282.17
+0.01%
$25,749 $710,766
Apr 8, 3 AM $282.05
+0.19%
$25,738 $710,984
Apr 8, 2 AM $281.51
-0.30%
$25,689 $711,403
Apr 8, 1 AM $282.29
+1.42%
$25,760 $711,213
Apr 8, 12 AM $278.34
-0.36%
$25,400 $709,308
Apr 7, 11 PM $279.47
+0.06%
$25,502 $713,581
Apr 7, 10 PM $279.3
+2.72%
$25,487 $713,230
Apr 7, 9 PM $271.9
-0.20%
$24,812 $709,963
Apr 7, 8 PM $272.45
+0.43%
$24,862 $709,979
Apr 7, 7 PM $271.29
+0.75%
$24,756 $711,500
Apr 7, 6 PM $269.28
-0.08%
$24,573 $709,971
Apr 7, 5 PM $269.5
-0.59%
$24,593 $712,634
Apr 7, 4 PM $271.11
+0.69%
$24,740 $709,922
Apr 7, 3 PM $269.26
-0.62%
$24,571 $707,516
Apr 7, 2 PM $270.95
-1.21%
$24,725 $706,520
Apr 7, 1 PM $274.29
+0.08%
$25,030 $705,862
Apr 7, 12 PM $274.07
-0.78%
$25,010 $704,248
Apr 7, 11 AM $276.23
-0.02%
$25,207 $704,673
Apr 7, 10 AM $276.2
-0.27%
$25,204 $705,384
Apr 7, 9 AM $276.94
+0.08%
$25,272 $704,940
Apr 7, 8 AM $276.62
+0.01%
$25,243 $705,997
Apr 7, 7 AM $276.6
+0.22%
$25,241 $706,140
Apr 7, 6 AM $276.13
+0.14%
$25,198 $706,590
Apr 7, 5 AM $275.65
-0.02%
$25,154 $707,660
Apr 7, 4 AM $275.73
-0.20%
$25,162 $707,690
Apr 7, 3 AM $276.29
+0.10%
$25,212 $709,424
Apr 7, 2 AM $276.24
-0.11%
$25,208 $709,884