Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $276.24
-0.11%
$25,208 $709,884
Apr 7, 1 AM $276.54
-0.59%
$25,236 $709,570
Apr 7, 12 AM $278.18
+0.76%
$25,384 $710,061
Apr 6, 11 PM $275.51
+0.04%
$25,142 $705,432
Apr 6, 10 PM $275.4
-0.47%
$25,131 $707,407
Apr 6, 9 PM $276.71
+0.07%
$25,251 $707,409
Apr 6, 8 PM $276.52
+0.01%
$25,234 $706,064
Apr 6, 7 PM $276.54
-0.07%
$25,235 $704,950
Apr 6, 6 PM $276.72
+0.91%
$25,252 $704,093
Apr 6, 5 PM $274.21
-0.20%
$25,023 $701,723
Apr 6, 4 PM $274.77
+0.22%
$25,073 $703,407
Apr 6, 3 PM $274.16
-0.29%
$25,018 $705,021
Apr 6, 2 PM $274.97
+0.06%
$25,092 $704,591
Apr 6, 1 PM $274.79
-0.35%
$25,076 $703,707
Apr 6, 12 PM $275.77
-0.11%
$25,165 $703,991
Apr 6, 11 AM $276.09
-0.02%
$25,194 $704,174
Apr 6, 10 AM $276.16
+0.17%
$25,201 $703,741
Apr 6, 9 AM $275.81
+0.70%
$25,169 $705,725
Apr 6, 8 AM $274.16
+0.98%
$25,018 $702,693
Apr 6, 7 AM $273.2
+0.03%
$24,930 $702,485
Apr 6, 6 AM $273.04
-0.01%
$24,916 $702,806
Apr 6, 5 AM $272.99
+0.42%
$24,912 $702,624
Apr 6, 4 AM $272.01
-0.10%
$24,822 $702,111
Apr 6, 3 AM $272.44
-0.08%
$24,861 $700,235
Apr 6, 2 AM $272.66
+0.41%
$24,881 $700,572
Apr 6, 1 AM $271.54
+0.11%
$24,779 $699,848
Apr 6, 12 AM $271.25
+0.04%
$24,752 $699,834
Apr 5, 11 PM $271.13
+0.05%
$24,742 $700,452
Apr 5, 10 PM $270.99
-0.01%
$24,729 $697,978
Apr 5, 9 PM $271.01
-0.74%
$24,730 $698,390
Apr 5, 8 PM $273.05
+0.73%
$24,917 $699,275
Apr 5, 7 PM $271.07
-0.03%
$24,736 $700,555
Apr 5, 6 PM $271.17
-0.66%
$24,745 $700,446
Apr 5, 5 PM $272.98
+0.75%
$24,910 $701,613
Apr 5, 4 PM $270.94
-0.02%
$24,724 $701,374
Apr 5, 3 PM $270.99
-0.76%
$24,729 $699,761
Apr 5, 2 PM $273.06
+0.73%
$24,917 $701,674
Apr 5, 1 PM $271.08
-0.16%
$24,737 $701,484
Apr 5, 12 PM $271.51
+0.22%
$24,776 $701,282
Apr 5, 11 AM $270.89
-0.66%
$24,720 $699,817
Apr 5, 10 AM $272.7
+0.09%
$24,885 $700,343
Apr 5, 9 AM $272.46
+0.55%
$24,863 $699,230
Apr 5, 8 AM $270.97
-0.61%
$24,727 $700,414
Apr 5, 7 AM $272.62
-0.14%
$24,878 $700,397
Apr 5, 6 AM $273.01
+0.55%
$24,913 $698,809
Apr 5, 5 AM $271.47
+0.19%
$24,772 $698,266
Apr 5, 4 AM $271
-0.76%
$24,730 $697,981
Apr 5, 3 AM $273.09
+0.80%
$24,920 $698,977
Apr 5, 2 AM $270.91
-0.01%
$24,722 $696,866
Apr 5, 1 AM $270.88
-0.32%
$24,719 $697,361