Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 269.28
-0.26%
$ 24,573 $ 1.13 million
Feb 3, 11 PM $ 270.08
+0.62%
$ 24,646 $ 1.14 million
Feb 3, 10 PM $ 268.38
+0.60%
$ 24,491 $ 1.15 million
Feb 3, 9 PM $ 266.73
-0.64%
$ 24,334 $ 1.13 million
Feb 3, 8 PM $ 268.35
+0.22%
$ 24,488 $ 945,189
Feb 3, 7 PM $ 267.76
+1.15%
$ 24,434 $ 974,016
Feb 3, 6 PM $ 265.67
-0.57%
$ 24,243 $ 938,054
Feb 3, 5 PM $ 267.27
-0.70%
$ 24,389 $ 941,378
Feb 3, 4 PM $ 269.24
-0.96%
$ 24,569 $ 934,091
Feb 3, 3 PM $ 271.83
+1.85%
$ 24,801 $ 955,110
Feb 3, 2 PM $ 267.99
-1.85%
$ 24,455 $ 895,521
Feb 3, 1 PM $ 273.03
+0.16%
$ 24,915 $ 890,123
Feb 3, 12 PM $ 272.74
+0.40%
$ 24,888 $ 907,582
Feb 3, 11 AM $ 271.66
-0.30%
$ 24,793 $ 926,816
Feb 3, 10 AM $ 272.47
-0.08%
$ 24,890 $ 931,923
Feb 3, 9 AM $ 272.57
-0.06%
$ 24,885 $ 926,066
Feb 3, 8 AM $ 272.84
-0.38%
$ 24,898 $ 995,728
Feb 3, 7 AM $ 273.88
-0.02%
$ 24,990 $ 1 million
Feb 3, 6 AM $ 273.98
+0.04%
$ 25,002 $ 1.03 million
Feb 3, 5 AM $ 273.93
+0.44%
$ 25,003 $ 1.05 million
Feb 3, 4 AM $ 272.69
+0.28%
$ 24,892 $ 1.04 million
Feb 3, 3 AM $ 271.92
-0.50%
$ 24,814 $ 1.07 million
Feb 3, 2 AM $ 273.42
-0.11%
$ 24,951 $ 1.07 million
Feb 3, 1 AM $ 273.92
+1.08%
$ 24,996 $ 1.08 million
Feb 3, 12 AM $ 271.44
+0.04%
$ 24,770 $ 1.15 million
Feb 2, 11 PM $ 271.32
+0.26%
$ 24,763 $ 1.14 million
Feb 2, 10 PM $ 270.61
-0.01%
$ 24,694 $ 1.12 million
Feb 2, 9 PM $ 270.65
+0.10%
$ 24,698 $ 1.12 million
Feb 2, 8 PM $ 270.95
-0.04%
$ 24,725 $ 1.08 million
Feb 2, 7 PM $ 272.3
+0.26%
$ 24,848 $ 983,369
Feb 2, 6 PM $ 271.92
-0.53%
$ 24,814 $ 935,364
Feb 2, 5 PM $ 273.4
+0.24%
$ 24,955 $ 892,137
Feb 2, 4 PM $ 272.61
-0.25%
$ 24,866 $ 847,759
Feb 2, 3 PM $ 273.64
-0.95%
$ 24,971 $ 799,412
Feb 2, 2 PM $ 280.38
+0.19%
$ 25,586 $ 567,789
Feb 2, 1 PM $ 279.88
+0.36%
$ 25,540 $ 535,528
Feb 2, 12 PM $ 279.1
+0.39%
$ 25,469 $ 518,040
Feb 2, 11 AM $ 278.1
+0.12%
$ 25,380 $ 492,091
Feb 2, 10 AM $ 277.77
-0.02%
$ 25,335 $ 475,376
Feb 2, 9 AM $ 277.76
-0.16%
$ 25,347 $ 474,387
Feb 2, 8 AM $ 278.15
+1.55%
$ 25,382 $ 376,194
Feb 2, 7 AM $ 273.85
+0.10%
$ 24,990 $ 348,275
Feb 2, 6 AM $ 273.59
-0.32%
$ 24,966 $ 311,858
Feb 2, 5 AM $ 274.46
-0.17%
$ 25,076 $ 281,915
Feb 2, 4 AM $ 274.91
+0.37%
$ 25,086 $ 280,662
Feb 2, 3 AM $ 273.91
+0.13%
$ 24,995 $ 254,613
Feb 2, 2 AM $ 273.64
-1.34%
$ 24,971 $ 240,797
Feb 2, 1 AM $ 277.35
-1.12%
$ 25,309 $ 186,644
Feb 2, 12 AM $ 281.12
-0.09%
$ 25,660 $ 53,868
Feb 1, 11 PM $ 281.45
+0.15%
$ 25,683 $ 54,191