Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 281.15
+0.19%
$ 25,664 $ 54,318
Feb 1, 9 PM $ 280.51
-0.27%
$ 25,597 $ 54,077
Feb 1, 8 PM $ 281.26
-0.02%
$ 25,680 $ 54,810
Feb 1, 7 PM $ 281.37
+0.03%
$ 25,676 $ 55,252
Feb 1, 6 PM $ 281.28
+0.24%
$ 25,668 $ 55,242
Feb 1, 5 PM $ 280.67
-0.03%
$ 25,612 $ 54,861
Feb 1, 4 PM $ 280.73
+0.07%
$ 25,618 $ 54,901
Feb 1, 3 PM $ 281.17
-0.04%
$ 25,658 $ 55,588
Feb 1, 2 PM $ 281.4
+0.30%
$ 25,679 $ 55,190
Feb 1, 1 PM $ 280.75
-0.03%
$ 25,619 $ 56,587
Feb 1, 12 PM $ 280.95
+0.13%
$ 25,638 $ 56,976
Feb 1, 11 AM $ 280.66
-0.09%
$ 25,611 $ 56,594
Feb 1, 10 AM $ 280.92
+0.06%
$ 25,626 $ 57,088
Feb 1, 9 AM $ 280.67
-0.16%
$ 25,621 $ 56,405
Feb 1, 8 AM $ 281.29
+0.06%
$ 25,669 $ 56,467
Feb 1, 7 AM $ 281.11
-0.12%
$ 25,652 $ 55,592
Feb 1, 6 AM $ 281.38
+0.02%
$ 25,677 $ 55,146
Feb 1, 5 AM $ 280.91
-0.02%
$ 25,634 $ 54,969
Feb 1, 4 AM $ 281.06
+0.16%
$ 25,648 $ 54,552
Feb 1, 3 AM $ 280.79
-0.23%
$ 25,623 $ 54,175
Feb 1, 2 AM $ 281.28
+0.09%
$ 25,668 $ 54,162
Feb 1, 1 AM $ 281.02
+0.04%
$ 25,644 $ 53,952
Feb 1, 12 AM $ 281.07
+0.07%
$ 25,649 $ 53,855
Download