Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $271.01
-0.66%
$24,731 $710,662
Apr 2, 11 PM $272.81
-0.02%
$24,895 $710,652
Apr 2, 10 PM $272.86
+0.53%
$24,899 $707,895
Apr 2, 9 PM $271.31
-0.04%
$24,758 $708,737
Apr 2, 8 PM $271.42
-0.04%
$24,768 $709,692
Apr 2, 7 PM $271.52
-0.45%
$24,777 $709,699
Apr 2, 6 PM $272.88
+0.56%
$24,901 $709,757
Apr 2, 5 PM $271.49
-0.28%
$24,774 $710,391
Apr 2, 4 PM $272.27
+0.06%
$24,846 $710,298
Apr 2, 3 PM $272.12
-0.34%
$24,832 $713,389
Apr 2, 2 PM $272.44
+1.18%
$24,862 $712,947
Apr 2, 1 PM $269.25
-1.73%
$24,570 $708,527
Apr 2, 12 PM $274.13
+0.10%
$25,016 $705,300
Apr 2, 11 AM $273.94
-0.28%
$24,998 $704,675
Apr 2, 10 AM $274.73
+0.01%
$25,070 $703,857
Apr 2, 9 AM $274.92
-0.07%
$25,088 $704,480
Apr 2, 8 AM $275.13
-0.08%
$25,106 $705,507
Apr 2, 7 AM $275.38
-0.10%
$25,129 $707,897
Apr 2, 6 AM $275.66
+0.06%
$25,155 $707,644
Apr 2, 5 AM $275.5
+0.05%
$25,140 $708,368
Apr 2, 4 AM $275.36
-0.40%
$25,127 $707,160
Apr 2, 3 AM $276.48
+0.02%
$25,230 $707,657
Apr 2, 2 AM $276.42
-0.08%
$25,224 $707,527
Apr 2, 1 AM $276.64
-2.08%
$25,244 $706,532
Apr 2, 12 AM $282.52
+1.08%
$25,781 $705,705
Apr 1, 11 PM $279.5
-0.57%
$25,505 $705,718
Apr 1, 10 PM $281.11
-0.07%
$25,653 $709,047
Apr 1, 9 PM $281.31
+0.23%
$25,671 $710,475
Apr 1, 8 PM $280.67
-0.19%
$25,612 $708,833
Apr 1, 7 PM $281.2
-0.33%
$25,661 $709,873
Apr 1, 6 PM $282.17
-0.80%
$25,749 $710,618
Apr 1, 5 PM $284.47
-0.05%
$25,959 $710,137
Apr 1, 4 PM $284.62
+1.14%
$25,973 $713,859
Apr 1, 3 PM $281.43
+0.08%
$25,681 $714,366
Apr 1, 2 PM $281.22
-0.40%
$25,662 $716,342
Apr 1, 1 PM $282.36
+0.49%
$25,766 $721,660
Apr 1, 12 PM $281.06
-0.43%
$25,647 $733,669
Apr 1, 11 AM $282.37
+0.39%
$25,767 $735,602
Apr 1, 10 AM $281.26
+0.19%
$25,666 $741,648
Apr 1, 9 AM $280.34
-0.18%
$25,582 $747,080
Apr 1, 8 AM $280.84
+0.30%
$25,627 $746,327
Apr 1, 7 AM $279.96
-0.02%
$25,547 $747,521
Apr 1, 6 AM $280.01
+0.40%
$25,552 $747,835
Apr 1, 5 AM $279.67
+0.17%
$25,521 $746,422
Apr 1, 4 AM $279.2
+0.15%
$25,478 $745,192
Apr 1, 3 AM $278.99
-0.30%
$25,459 $745,081
Apr 1, 2 AM $279.85
+0.01%
$25,537 $744,267
Apr 1, 1 AM $279.84
+0.13%
$25,536 $744,768
Apr 1, 12 AM $279.47
-0.08%
$25,502 $745,234
Download