Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 271.42
-0.01%
$ 182,562 $ 667,615
Today, at 3 PM $ 272.9
+0.12%
$ 183,610 $ 664,538
Today, at 2 PM $ 272.58
+0.49%
$ 183,394 $ 664,327
Today, at 1 PM $ 271.06
-0.33%
$ 182,373 $ 661,894
Today, at 12 PM $ 271.94
-0.01%
$ 182,969 $ 661,605
Today, at 11 AM $ 271.96
+0.04%
$ 182,982 $ 662,431
Today, at 10 AM $ 271.85
+0.10%
$ 182,903 $ 662,047
Today, at 9 AM $ 271.54
-0.05%
$ 182,697 $ 662,204
Today, at 8 AM $ 271.67
-0.11%
$ 182,788 $ 662,189
Today, at 7 AM $ 271.98
+0.00%
$ 182,993 $ 663,006
Today, at 6 AM $ 271.96
+0.02%
$ 182,981 $ 663,573
Today, at 5 AM $ 271.93
+0.05%
$ 182,957 $ 662,726
Today, at 4 AM $ 271.79
+0.13%
$ 182,868 $ 665,500
Today, at 3 AM $ 271.45
-0.16%
$ 182,636 $ 666,315
Today, at 2 AM $ 271.9
-0.02%
$ 182,939 $ 667,322
Today, at 1 AM $ 271.96
+0.16%
$ 182,980 $ 666,323
Today, at 12 AM $ 271.51
-0.66%
$ 182,674 $ 665,939
Yesterday, at 11 PM $ 273.31
-0.04%
$ 183,891 $ 663,037
Yesterday, at 10 PM $ 273.35
-0.03%
$ 183,916 $ 661,981
Yesterday, at 9 PM $ 273.72
+0.52%
$ 184,167 $ 661,839
Yesterday, at 8 PM $ 272.6
-0.23%
$ 183,410 $ 661,821
Yesterday, at 7 PM $ 273.23
+0.25%
$ 183,833 $ 663,203
Yesterday, at 6 PM $ 272.66
-0.43%
$ 183,451 $ 663,021
Yesterday, at 5 PM $ 273.84
-0.42%
$ 184,245 $ 661,753
Yesterday, at 4 PM $ 274.81
+0.43%
$ 184,897 $ 662,641
Yesterday, at 3 PM $ 273.95
+0.51%
$ 184,317 $ 663,035
Yesterday, at 2 PM $ 272.57
+0.47%
$ 183,390 $ 664,074
Yesterday, at 1 PM $ 271.39
+0.94%
$ 182,596 $ 664,953
Yesterday, at 12 PM $ 268.86
+0.43%
$ 180,893 $ 664,272
Yesterday, at 11 AM $ 267.71
+0.47%
$ 180,118 $ 663,467
Yesterday, at 10 AM $ 266.45
+0.23%
$ 179,273 $ 664,101
Yesterday, at 9 AM $ 265.83
-0.30%
$ 178,858 $ 664,255
Yesterday, at 8 AM $ 266.65
-1.80%
$ 179,405 $ 664,330
Yesterday, at 7 AM $ 271.53
+0.43%
$ 182,693 $ 663,046
Yesterday, at 6 AM $ 270.39
+0.36%
$ 181,924 $ 662,053
Yesterday, at 5 AM $ 269.4
-1.48%
$ 181,257 $ 662,732
Yesterday, at 4 AM $ 274.02
+0.01%
$ 184,363 $ 660,659
Yesterday, at 3 AM $ 273.99
-0.92%
$ 184,348 $ 659,291
Yesterday, at 2 AM $ 276.54
+0.14%
$ 186,063 $ 658,171
Yesterday, at 1 AM $ 276.16
-0.34%
$ 185,806 $ 658,655
Yesterday, at 12 AM $ 277.11
+0.34%
$ 186,442 $ 658,807
Jun 22, 11 PM $ 276.38
+0.11%
$ 185,952 $ 660,846
Jun 22, 10 PM $ 276.09
-0.46%
$ 185,757 $ 661,378
Jun 22, 9 PM $ 277.37
+0.49%
$ 186,622 $ 661,328
Jun 22, 8 PM $ 276.01
-0.19%
$ 185,703 $ 661,218
Jun 22, 7 PM $ 276.52
+0.04%
$ 186,050 $ 660,082
Jun 22, 6 PM $ 276.41
-0.25%
$ 185,971 $ 659,469
Jun 22, 5 PM $ 276.48
+0.53%
$ 186,022 $ 659,264
Jun 22, 4 PM $ 275.01
+0.21%
$ 185,032 $ 659,006
Jun 22, 3 PM $ 274.34
+0.29%
$ 184,579 $ 659,379
Download