Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 278.69
+0.00%
$ 417,252 $ 55,601
Today, at 9 PM $ 278.76
+0.04%
$ 419,312 $ 55,626
Today, at 8 PM $ 278.8
+0.00%
$ 419,372 $ 55,473
Today, at 7 PM $ 278.9
+0.22%
$ 419,522 $ 55,888
Today, at 6 PM $ 278.4
+0.07%
$ 418,770 $ 55,827
Today, at 5 PM $ 278.2
-0.11%
$ 418,469 $ 56,028
Today, at 4 PM $ 278.47
-0.04%
$ 418,875 $ 56,559
Today, at 3 PM $ 278.7
+0.18%
$ 419,221 $ 56,801
Today, at 2 PM $ 278.2
-0.03%
$ 418,469 $ 57,307
Today, at 1 PM $ 278.28
+2.62%
$ 418,590 $ 57,007
Today, at 12 PM $ 271.18
+0.20%
$ 407,910 $ 56,084
Today, at 11 AM $ 270.81
+0.17%
$ 407,353 $ 55,862
Today, at 10 AM $ 270.53
+0.04%
$ 406,932 $ 55,788
Today, at 9 AM $ 270.46
+0.10%
$ 406,827 $ 55,634
Today, at 8 AM $ 270.28
+0.08%
$ 406,556 $ 55,658
Today, at 7 AM $ 270.06
-0.21%
$ 406,225 $ 55,139
Today, at 6 AM $ 270.58
+0.23%
$ 407,007 $ 55,134
Today, at 5 AM $ 269.97
-0.11%
$ 406,090 $ 55,453
Today, at 4 AM $ 270.33
-0.41%
$ 406,631 $ 55,704
Today, at 3 AM $ 271.32
+0.24%
$ 408,120 $ 55,389
Today, at 2 AM $ 270.61
-0.20%
$ 407,052 $ 55,897
Today, at 1 AM $ 271.26
-0.14%
$ 408,030 $ 55,589
Today, at 12 AM $ 271.67
-0.15%
$ 408,647 $ 56,105
Yesterday, at 11 PM $ 272.07
-0.27%
$ 409,249 $ 58,844
Yesterday, at 10 PM $ 272.74
-0.31%
$ 410,256 $ 59,136
Yesterday, at 9 PM $ 273.43
-0.07%
$ 404,313 $ 58,989
Yesterday, at 8 PM $ 273.68
+0.21%
$ 404,682 $ 59,604
Yesterday, at 7 PM $ 272.98
-0.01%
$ 403,647 $ 58,972
Yesterday, at 6 PM $ 273.01
-1.18%
$ 403,692 $ 58,676
Yesterday, at 5 PM $ 276.39
+1.50%
$ 408,690 $ 59,040
Yesterday, at 4 PM $ 272.26
+0.30%
$ 402,583 $ 58,360
Yesterday, at 3 PM $ 271.39
-0.82%
$ 401,296 $ 58,049
Yesterday, at 2 PM $ 273.65
+0.71%
$ 404,638 $ 57,176
Yesterday, at 1 PM $ 271.82
-0.48%
$ 401,932 $ 58,002
Yesterday, at 12 PM $ 273.1
-0.32%
$ 403,825 $ 58,504
Yesterday, at 11 AM $ 273.95
+0.07%
$ 405,082 $ 58,291
Yesterday, at 10 AM $ 273.75
-0.05%
$ 404,786 $ 58,837
Yesterday, at 9 AM $ 273.85
+0.05%
$ 404,934 $ 58,603
Yesterday, at 8 AM $ 273.81
-0.05%
$ 404,875 $ 57,765
Yesterday, at 7 AM $ 273.95
-0.03%
$ 405,082 $ 57,916
Yesterday, at 6 AM $ 273.99
+0.19%
$ 405,141 $ 58,319
Yesterday, at 5 AM $ 273.6
-0.16%
$ 404,564 $ 58,210
Yesterday, at 4 AM $ 274
+0.06%
$ 405,156 $ 57,605
Yesterday, at 3 AM $ 273.89
+0.22%
$ 404,993 $ 57,775
Yesterday, at 2 AM $ 273.25
-0.06%
$ 404,047 $ 57,635
Yesterday, at 1 AM $ 273.45
+0.19%
$ 404,342 $ 57,565
Yesterday, at 12 AM $ 272.92
-1.17%
$ 403,559 $ 56,725
Aug 9, 11 PM $ 268.59
-0.46%
$ 397,156 $ 54,129
Aug 9, 10 PM $ 269.79
-0.05%
$ 398,930 $ 54,259
Aug 9, 9 PM $ 269.89
+0.67%
$ 399,078 $ 54,546
Download