BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00018
-3.61%
$ 178,771 $ 1,309
Jan 27, 2025 $ 0.000186
-1.78%
$ 184,472 $ 116
Jan 26, 2025 $ 0.00019
-5.40%
$ 188,671 $ 1,166
Jan 25, 2025 $ 0.000202
-9.92%
$ 200,061 $ 3,068
Jan 24, 2025 $ 0.000224
-1.62%
$ 222,352 $ 283
Jan 23, 2025 $ 0.000228
+2.30%
$ 225,874 $ 442
Jan 22, 2025 $ 0.000223
-3.64%
$ 220,898 $ 507
Jan 21, 2025 $ 0.000231
+1.74%
$ 228,807 $ 392
Jan 20, 2025 $ 0.000227
+2.86%
$ 224,905 $ 63
Jan 19, 2025 $ 0.000218
-7.78%
$ 216,157 $ 187
Jan 18, 2025 $ 0.000236
-6.39%
$ 233,792 $ 430
Jan 17, 2025 $ 0.000252
+4.74%
$ 250,288 $ 1,254
Jan 16, 2025 $ 0.00024
-4.21%
$ 238,094 $ 399
Jan 15, 2025 $ 0.00025
+5.68%
$ 247,407 $ 391
Jan 14, 2025 $ 0.000236
+1.30%
$ 236,424 $ 577
Jan 13, 2025 $ 0.000233
-4.89%
$ 232,872 $ 563
Jan 12, 2025 $ 0.000244
+0.76%
$ 243,515 $ 354
Jan 11, 2025 $ 0.000242
-1.98%
$ 242,228 $ 132
Jan 10, 2025 $ 0.000248
+0.63%
$ 247,642 $ 125
Jan 9, 2025 $ 0.000246
-3.16%
$ 246,155 $ 297
Jan 8, 2025 $ 0.000254
-1.78%
$ 254,499 $ 542
Jan 7, 2025 $ 0.000258
-14.40%
$ 257,743 $ 245
Jan 6, 2025 $ 0.000301
+1.07%
$ 301,168 $ 1,486
Jan 5, 2025 $ 0.000298
-2.67%
$ 298,064 $ 1,207
Jan 4, 2025 $ 0.000306
+3.72%
$ 305,535 $ 1,562
Jan 3, 2025 $ 0.000294
+5.83%
$ 293,955 $ 1,313
Jan 2, 2025 $ 0.000278
+3.39%
$ 277,761 $ 1,908
Jan 1, 2025 $ 0.000268
+20.19%
$ 268,446 $ 7,045
Dec 31, 2024 $ 0.000223
-2.66%
$ 222,691 $ 868
Dec 30, 2024 $ 0.000229
+0.46%
$ 229,061 $ 1,268
Dec 29, 2024 $ 0.000227
-6.40%
$ 226,745 $ 2,429
Dec 28, 2024 $ 0.000243
-9.75%
$ 242,648 $ 4,344
Dec 27, 2024 $ 0.000268
-0.96%
$ 267,771 $ 134
Dec 26, 2024 $ 0.00027
-4.77%
$ 270,400 $ 883
Dec 25, 2024 $ 0.000283
-0.20%
$ 282,822 $ 1,317
Dec 24, 2024 $ 0.000284
+1.79%
$ 283,989 $ 1,230
Dec 23, 2024 $ 0.000281
+4.14%
$ 280,585 $ 1,153
Dec 22, 2024 $ 0.00027
+2.01%
$ 269,820 $ 1,996
Dec 21, 2024 $ 0.000273
-1.68%
$ 273,106 $ 1,459
Dec 20, 2024 $ 0.000279
-0.77%
$ 278,731 $ 2,218
Dec 19, 2024 $ 0.000284
-8.23%
$ 283,606 $ 1,925
Dec 18, 2024 $ 0.000307
-17.10%
$ 307,224 $ 7,094
Dec 17, 2024 $ 0.00037
-20.05%
$ 369,720 $ 39,983
Dec 16, 2024 $ 0.000419
+115.03%
$ 419,447 $ 75,698
Dec 15, 2024 $ 0.000187
+20.54%
$ 187,284 $ 5,964
Dec 14, 2024 $ 0.000155
-1.85%
$ 155,381 $ 137
Dec 13, 2024 $ 0.000158
-0.48%
$ 157,829 $ 459
Dec 12, 2024 $ 0.000158
-0.10%
$ 158,331 $ 204
Dec 11, 2024 $ 0.000158
+5.85%
$ 158,840 $ 3,085
Dec 10, 2024 $ 0.00015
-2.67%
$ 149,592 $ 146