Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0787
+9.88%
$78.06 million $418,648
Jun 14, 2026 $0.0717
+3.59%
$71.04 million $201,335
Jun 13, 2026 $0.069
-8.14%
$68.58 million $224,453
Jun 12, 2026 $0.0749
+2.28%
$74.3 million $220,099
Jun 11, 2026 $0.0731
+15.92%
$72.49 million $242,902
Jun 10, 2026 $0.063
-2.76%
$62.51 million $98,538
Jun 9, 2026 $0.0648
-0.15%
$64.25 million $96,487
Jun 8, 2026 $0.0647
-8.06%
$64.15 million $152,076
Jun 7, 2026 $0.0703
+6.00%
$69.71 million $124,680
Jun 6, 2026 $0.0663
+6.62%
$65.77 million $113,984
Jun 5, 2026 $0.0619
-2.46%
$61.37 million $93,337
Jun 4, 2026 $0.0636
-9.69%
$63.04 million $149,811
Jun 3, 2026 $0.0703
+8.40%
$69.74 million $175,449
Jun 2, 2026 $0.0649
-9.10%
$64.39 million $237,911
Jun 1, 2026 $0.0712
-0.36%
$70.63 million $165,859
May 31, 2026 $0.0714
-7.40%
$70.89 million $206,550
May 30, 2026 $0.0768
-0.21%
$76.41 million $341,172
May 29, 2026 $0.077
+26.07%
$76.34 million $248,623
May 28, 2026 $0.061
-2.15%
$60.55 million $101,034
May 27, 2026 $0.0625
+0.31%
$61.8 million $140,047
May 26, 2026 $0.0623
-9.59%
$61.74 million $188,449
May 25, 2026 $0.0688
+0.38%
$68.35 million $129,639
May 24, 2026 $0.0685
-5.07%
$67.99 million $119,056
May 23, 2026 $0.0722
+1.23%
$71.55 million $147,747
May 22, 2026 $0.0713
-15.09%
$70.7 million $146,177
May 21, 2026 $0.0842
+9.91%
$83.46 million $221,309
May 20, 2026 $0.0767
+8.33%
$76.08 million $161,656
May 19, 2026 $0.0708
-0.85%
$70.23 million $113,711
May 18, 2026 $0.0714
+1.19%
$70.82 million $186,175
May 17, 2026 $0.0705
-6.97%
$69.93 million $195,734
May 16, 2026 $0.0756
+0.89%
$75.13 million $173,103
May 15, 2026 $0.075
-13.33%
$74.37 million $389,075
May 14, 2026 $0.0866
-2.60%
$85.81 million $210,006
May 13, 2026 $0.0888
-19.71%
$88.05 million $425,530
May 12, 2026 $0.111
+5.48%
$109.61 million $302,991
May 11, 2026 $0.105
+6.63%
$103.94 million $297,310
May 10, 2026 $0.0983
+2.15%
$97.47 million $676,315
May 9, 2026 $0.0964
+6.88%
$95.59 million $348,033
May 8, 2026 $0.09
-2.38%
$89.21 million $214,810
May 7, 2026 $0.0921
+4.51%
$91.27 million $358,002
May 6, 2026 $0.0881
-2.80%
$87.33 million $170,965
May 5, 2026 $0.0908
-4.71%
$89.99 million $191,598
May 4, 2026 $0.0952
-3.61%
$94.38 million $210,680
May 3, 2026 $0.0988
-15.02%
$97.91 million $350,240
May 2, 2026 $0.116
+5.42%
$115.21 million $227,879
May 1, 2026 $0.11
-2.03%
$109.29 million $197,575
Apr 30, 2026 $0.112
-13.40%
$111.55 million $499,921
Apr 29, 2026 $0.13
-6.42%
$128.79 million $501,680
Apr 28, 2026 $0.138
+0.86%
$137.62 million $565,743
Apr 27, 2026 $0.137
+2.28%
$135.78 million $1.07 million