BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.139
-3.00%
$ 137.43 million $ 542,653
Apr 27, 4 AM $ 0.145
+3.64%
$ 143.71 million $ 526,141
Apr 27, 3 AM $ 0.14
+0.19%
$ 138.5 million $ 520,781
Apr 27, 2 AM $ 0.139
+1.38%
$ 137.52 million $ 492,617
Apr 27, 1 AM $ 0.137
+1.87%
$ 135.65 million $ 473,536
Apr 27, 12 AM $ 0.134
+0.28%
$ 133.16 million $ 473,344
Apr 26, 11 PM $ 0.134
-0.81%
$ 132.84 million $ 487,783
Apr 26, 10 PM $ 0.135
+1.42%
$ 134.1 million $ 485,284
Apr 26, 9 PM $ 0.132
-2.58%
$ 131.33 million $ 505,141
Apr 26, 8 PM $ 0.136
-0.20%
$ 134.77 million $ 483,055
Apr 26, 7 PM $ 0.135
-0.70%
$ 134.27 million $ 495,636
Apr 26, 6 PM $ 0.137
+0.25%
$ 135.99 million $ 440,932
Apr 26, 5 PM $ 0.137
+4.89%
$ 135.44 million $ 449,326
Apr 26, 4 PM $ 0.13
+1.11%
$ 129.08 million $ 428,829
Apr 26, 3 PM $ 0.129
-0.52%
$ 127.67 million $ 439,039
Apr 26, 2 PM $ 0.129
-2.95%
$ 128.33 million $ 448,861
Apr 26, 1 PM $ 0.134
+1.73%
$ 132.42 million $ 437,667
Apr 26, 12 PM $ 0.131
+0.21%
$ 130.03 million $ 439,298
Apr 26, 11 AM $ 0.131
+2.42%
$ 129.8 million $ 431,570
Apr 26, 10 AM $ 0.128
-1.70%
$ 126.87 million $ 424,980
Apr 26, 9 AM $ 0.13
+0.19%
$ 129.36 million $ 433,104
Apr 26, 8 AM $ 0.131
-0.51%
$ 129.87 million $ 440,820
Apr 26, 7 AM $ 0.132
-0.87%
$ 130.53 million $ 433,749
Apr 26, 6 AM $ 0.133
+0.48%
$ 131.68 million $ 435,379
Apr 26, 5 AM $ 0.131
-2.02%
$ 130.1 million $ 422,441
Apr 26, 4 AM $ 0.134
-2.06%
$ 132.79 million $ 422,743
Apr 26, 3 AM $ 0.137
+1.26%
$ 135.59 million $ 393,333
Apr 26, 2 AM $ 0.135
+3.43%
$ 133.9 million $ 392,177
Apr 26, 1 AM $ 0.131
-2.45%
$ 130.13 million $ 373,904
Apr 26, 12 AM $ 0.135
+0.27%
$ 133.65 million $ 369,849
Apr 25, 11 PM $ 0.135
+0.70%
$ 133.44 million $ 348,882
Apr 25, 10 PM $ 0.134
-0.99%
$ 132.39 million $ 352,198
Apr 25, 9 PM $ 0.134
-1.32%
$ 133.02 million $ 335,265
Apr 25, 8 PM $ 0.136
+3.30%
$ 134.62 million $ 349,141
Apr 25, 7 PM $ 0.131
+0.73%
$ 129.83 million $ 336,353
Apr 25, 6 PM $ 0.131
-1.44%
$ 129.9 million $ 325,060
Apr 25, 5 PM $ 0.132
+4.18%
$ 131.35 million $ 307,571
Apr 25, 4 PM $ 0.127
+5.47%
$ 126.14 million $ 275,399
Apr 25, 3 PM $ 0.121
-0.76%
$ 119.71 million $ 267,438
Apr 25, 2 PM $ 0.122
-1.61%
$ 120.84 million $ 255,026
Apr 25, 1 PM $ 0.123
-1.46%
$ 122.02 million $ 254,226
Apr 25, 12 PM $ 0.124
+0.19%
$ 123.17 million $ 255,919
Apr 25, 11 AM $ 0.124
+0.37%
$ 122.95 million $ 265,164
Apr 25, 10 AM $ 0.123
+1.57%
$ 122.3 million $ 266,014
Apr 25, 9 AM $ 0.121
+0.17%
$ 120.41 million $ 259,416
Apr 25, 8 AM $ 0.121
+0.09%
$ 120.2 million $ 242,401
Apr 25, 7 AM $ 0.121
+0.18%
$ 120.09 million $ 257,471
Apr 25, 6 AM $ 0.121
+0.85%
$ 119.87 million $ 255,024
Apr 25, 5 AM $ 0.12
-0.11%
$ 119.07 million $ 284,357
Apr 25, 4 AM $ 0.12
-0.13%
$ 119.18 million $ 290,124