BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0737
-0.03%
$ 73.06 million $ 203,518
Aug 10, 2 PM $ 0.0738
-0.28%
$ 73.19 million $ 214,530
Aug 10, 1 PM $ 0.074
+0.27%
$ 73.41 million $ 210,073
Aug 10, 12 PM $ 0.0738
+0.12%
$ 73.22 million $ 219,002
Aug 10, 11 AM $ 0.0738
+0.20%
$ 73.18 million $ 220,072
Aug 10, 10 AM $ 0.0736
+1.11%
$ 73.01 million $ 222,290
Aug 10, 9 AM $ 0.0728
-1.61%
$ 72.22 million $ 224,973
Aug 10, 8 AM $ 0.0741
-0.03%
$ 73.48 million $ 221,251
Aug 10, 7 AM $ 0.0741
-0.59%
$ 73.49 million $ 233,981
Aug 10, 6 AM $ 0.0746
-0.51%
$ 73.94 million $ 241,630
Aug 10, 5 AM $ 0.075
+1.42%
$ 74.38 million $ 249,927
Aug 10, 4 AM $ 0.0739
-0.38%
$ 73.28 million $ 250,270
Aug 10, 3 AM $ 0.0742
-1.79%
$ 73.55 million $ 272,427
Aug 10, 2 AM $ 0.0755
-0.24%
$ 74.87 million $ 281,737
Aug 10, 1 AM $ 0.0756
+0.83%
$ 74.93 million $ 293,022
Aug 10, 12 AM $ 0.075
+1.20%
$ 74.36 million $ 300,277
Aug 9, 11 PM $ 0.0742
-0.62%
$ 73.54 million $ 302,178
Aug 9, 10 PM $ 0.0746
-0.68%
$ 74.02 million $ 299,501
Aug 9, 9 PM $ 0.075
-0.23%
$ 74.39 million $ 292,782
Aug 9, 8 PM $ 0.0752
+0.75%
$ 74.55 million $ 287,116
Aug 9, 7 PM $ 0.0746
-0.11%
$ 73.96 million $ 280,388
Aug 9, 6 PM $ 0.0747
+0.24%
$ 74.05 million $ 279,944
Aug 9, 5 PM $ 0.0745
+0.39%
$ 73.85 million $ 278,164
Aug 9, 4 PM $ 0.0742
-1.17%
$ 73.59 million $ 277,667
Aug 9, 3 PM $ 0.0749
+0.63%
$ 74.29 million $ 267,399
Aug 9, 2 PM $ 0.0745
+0.30%
$ 73.85 million $ 261,983
Aug 9, 1 PM $ 0.0743
+0.08%
$ 73.63 million $ 272,676
Aug 9, 12 PM $ 0.0741
-0.27%
$ 73.52 million $ 260,934
Aug 9, 11 AM $ 0.0744
-0.24%
$ 73.75 million $ 255,860
Aug 9, 10 AM $ 0.0745
-0.04%
$ 73.91 million $ 265,140
Aug 9, 9 AM $ 0.0745
+1.06%
$ 73.86 million $ 270,238
Aug 9, 8 AM $ 0.0741
-1.92%
$ 73.47 million $ 268,973
Aug 9, 7 AM $ 0.0755
-0.53%
$ 74.9 million $ 259,208
Aug 9, 6 AM $ 0.0759
+0.40%
$ 75.29 million $ 251,184
Aug 9, 5 AM $ 0.0756
+0.03%
$ 74.98 million $ 246,717
Aug 9, 4 AM $ 0.0756
-0.29%
$ 74.96 million $ 245,439
Aug 9, 3 AM $ 0.0758
-0.58%
$ 75.19 million $ 236,256
Aug 9, 2 AM $ 0.0762
+0.79%
$ 75.59 million $ 247,316
Aug 9, 1 AM $ 0.0757
-2.03%
$ 75.06 million $ 234,284
Aug 9, 12 AM $ 0.0773
-0.08%
$ 76.66 million $ 231,647
Aug 8, 11 PM $ 0.0773
-0.17%
$ 76.66 million $ 235,210
Aug 8, 10 PM $ 0.0775
+0.21%
$ 76.84 million $ 243,055
Aug 8, 9 PM $ 0.0773
+0.01%
$ 76.6 million $ 262,237
Aug 8, 8 PM $ 0.0772
-0.46%
$ 76.55 million $ 272,208
Aug 8, 7 PM $ 0.0776
+0.06%
$ 76.95 million $ 273,783
Aug 8, 6 PM $ 0.0776
-0.10%
$ 76.9 million $ 277,052
Aug 8, 5 PM $ 0.0777
+0.94%
$ 77.06 million $ 287,063
Aug 8, 4 PM $ 0.077
-0.04%
$ 76.31 million $ 293,274
Aug 8, 3 PM $ 0.077
-0.13%
$ 76.38 million $ 295,064
Aug 8, 2 PM $ 0.0772
+0.72%
$ 76.57 million $ 294,259