BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.139
+0.00%
$ 138.3 million $ 540,026
6:54 AM $ 0.139
+0.00%
$ 137.92 million $ 539,766
6:53 AM $ 0.139
+0.00%
$ 137.92 million $ 539,766
6:52 AM $ 0.139
+0.00%
$ 137.92 million $ 541,750
6:51 AM $ 0.139
+0.00%
$ 137.92 million $ 541,750
6:50 AM $ 0.139
+0.00%
$ 137.92 million $ 541,705
6:49 AM $ 0.139
+0.00%
$ 137.9 million $ 541,046
6:48 AM $ 0.139
+0.00%
$ 137.9 million $ 541,046
6:47 AM $ 0.139
+0.00%
$ 137.9 million $ 539,759
6:46 AM $ 0.139
+0.00%
$ 137.9 million $ 539,759
6:45 AM $ 0.14
+0.00%
$ 137.9 million $ 540,417
6:44 AM $ 0.14
+0.00%
$ 138.78 million $ 540,417
6:43 AM $ 0.14
+0.00%
$ 138.78 million $ 540,642
6:42 AM $ 0.14
+0.00%
$ 138.78 million $ 540,642
6:41 AM $ 0.14
+0.00%
$ 138.78 million $ 541,569
6:40 AM $ 0.14
+0.00%
$ 138.78 million $ 541,569
6:39 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:38 AM $ 0.14
+0.00%
$ 138.65 million $ 541,496
6:37 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:36 AM $ 0.14
+0.00%
$ 138.65 million $ 542,227
6:35 AM $ 0.141
+0.00%
$ 138.65 million $ 539,561
6:34 AM $ 0.141
+0.00%
$ 140.25 million $ 539,561
6:33 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:32 AM $ 0.142
+0.00%
$ 140.25 million $ 539,273
6:31 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:30 AM $ 0.141
+0.00%
$ 140.25 million $ 538,506
6:29 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:28 AM $ 0.141
+0.00%
$ 140.19 million $ 541,757
6:27 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:26 AM $ 0.142
+0.00%
$ 140.19 million $ 537,307
6:25 AM $ 0.142
+0.00%
$ 140.19 million $ 537,296
6:24 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:23 AM $ 0.141
+0.00%
$ 140.26 million $ 536,876
6:22 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:21 AM $ 0.142
+0.00%
$ 140.26 million $ 536,977
6:20 AM $ 0.142
+0.00%
$ 140.26 million $ 536,949
6:19 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:18 AM $ 0.142
+0.00%
$ 140.48 million $ 537,421
6:17 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:16 AM $ 0.142
+0.00%
$ 140.48 million $ 536,771
6:15 AM $ 0.142
+0.00%
$ 140.48 million $ 536,216
6:14 AM $ 0.142
+0.00%
$ 140.57 million $ 536,216
6:13 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:12 AM $ 0.142
+0.00%
$ 140.57 million $ 536,218
6:11 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:10 AM $ 0.142
+0.00%
$ 140.57 million $ 536,140
6:09 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:08 AM $ 0.142
+0.00%
$ 140.77 million $ 534,267
6:07 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392
6:06 AM $ 0.141
+0.00%
$ 140.77 million $ 533,392