BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0743
+0.00%
$ 73.64 million $ 178,340
4:28 PM $ 0.0742
+0.00%
$ 73.64 million $ 178,324
4:27 PM $ 0.0743
+0.00%
$ 73.64 million $ 178,355
4:26 PM $ 0.0743
+0.00%
$ 73.64 million $ 178,290
4:25 PM $ 0.0743
+0.00%
$ 73.64 million $ 178,290
4:24 PM $ 0.0742
+0.00%
$ 73.57 million $ 178,297
4:23 PM $ 0.0742
+0.00%
$ 73.57 million $ 178,352
4:22 PM $ 0.0742
+0.00%
$ 73.57 million $ 178,344
4:21 PM $ 0.0741
+0.00%
$ 73.57 million $ 178,316
4:20 PM $ 0.0741
+0.00%
$ 73.57 million $ 178,315
4:19 PM $ 0.0742
+0.00%
$ 73.61 million $ 178,297
4:18 PM $ 0.0743
+0.00%
$ 73.61 million $ 178,288
4:17 PM $ 0.0742
+0.00%
$ 73.61 million $ 177,579
4:16 PM $ 0.0742
+0.00%
$ 73.61 million $ 177,565
4:15 PM $ 0.0742
+0.00%
$ 73.61 million $ 177,590
4:14 PM $ 0.0742
+0.00%
$ 73.61 million $ 178,614
4:13 PM $ 0.0742
+0.00%
$ 73.61 million $ 178,648
4:12 PM $ 0.0741
+0.00%
$ 73.61 million $ 179,619
4:11 PM $ 0.074
+0.00%
$ 73.61 million $ 179,669
4:10 PM $ 0.074
+0.00%
$ 73.61 million $ 179,741
4:09 PM $ 0.0742
+0.00%
$ 73.54 million $ 179,694
4:08 PM $ 0.0742
+0.00%
$ 73.54 million $ 179,599
4:07 PM $ 0.0743
+0.00%
$ 73.54 million $ 179,431
4:06 PM $ 0.0743
+0.00%
$ 73.54 million $ 180,203
4:05 PM $ 0.0742
+0.00%
$ 73.54 million $ 180,272
4:04 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,300
4:03 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,417
4:02 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,423
4:01 PM $ 0.0743
+0.00%
$ 73.64 million $ 180,436
4:00 PM $ 0.0742
+0.00%
$ 73.64 million $ 180,013
3:59 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,001
3:58 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,467
3:57 PM $ 0.0744
+0.00%
$ 73.73 million $ 180,538
3:56 PM $ 0.0743
+0.00%
$ 73.73 million $ 184,550
3:55 PM $ 0.0743
+0.00%
$ 73.73 million $ 184,580
3:54 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,236
3:53 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,269
3:52 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,402
3:51 PM $ 0.0742
+0.00%
$ 73.66 million $ 187,455
3:50 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,455
3:49 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,450
3:48 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,432
3:47 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,435
3:46 PM $ 0.0744
+0.00%
$ 73.66 million $ 187,244
3:45 PM $ 0.0743
+0.00%
$ 73.66 million $ 187,237
3:44 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,055
3:43 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,008
3:42 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,014
3:41 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,047
3:40 PM $ 0.0743
+0.00%
$ 73.69 million $ 187,068