Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 PM $0.0711
+0.00%
$70.41 million $97,397
6:34 PM $0.0711
+0.00%
$70.54 million $97,461
6:33 PM $0.0711
+0.00%
$70.54 million $97,525
6:32 PM $0.0711
+0.00%
$70.54 million $97,542
6:31 PM $0.0711
+0.00%
$70.54 million $97,506
6:30 PM $0.071
+0.00%
$70.54 million $97,501
6:29 PM $0.0711
+0.00%
$70.49 million $97,461
6:28 PM $0.0711
+0.00%
$70.49 million $97,414
6:27 PM $0.0712
+0.00%
$70.49 million $97,377
6:26 PM $0.0711
+0.00%
$70.49 million $97,393
6:25 PM $0.0712
+0.00%
$70.49 million $97,099
6:24 PM $0.0712
+0.00%
$70.58 million $97,120
6:23 PM $0.0712
+0.00%
$70.58 million $97,162
6:22 PM $0.0713
+0.00%
$70.58 million $97,178
6:21 PM $0.0712
+0.00%
$70.58 million $97,572
6:20 PM $0.0712
+0.00%
$70.58 million $97,593
6:19 PM $0.0712
+0.00%
$70.57 million $97,610
6:18 PM $0.0712
+0.00%
$70.57 million $97,569
6:17 PM $0.0712
+0.00%
$70.57 million $97,535
6:16 PM $0.0713
+0.00%
$70.57 million $97,536
6:15 PM $0.0714
+0.00%
$70.57 million $97,344
6:14 PM $0.0713
+0.00%
$70.73 million $97,331
6:13 PM $0.0714
+0.00%
$70.73 million $97,327
6:12 PM $0.0714
+0.00%
$70.73 million $97,339
6:11 PM $0.0714
+0.00%
$70.73 million $97,366
6:10 PM $0.0714
+0.00%
$70.73 million $97,409
6:09 PM $0.0714
+0.00%
$70.82 million $97,442
6:08 PM $0.0717
+0.00%
$70.82 million $97,435
6:07 PM $0.0718
+0.00%
$70.82 million $97,285
6:06 PM $0.0718
+0.00%
$70.82 million $97,260
6:05 PM $0.0717
+0.00%
$70.82 million $97,437
6:04 PM $0.0717
+0.00%
$71.12 million $97,425
6:03 PM $0.0716
+0.00%
$71.12 million $97,410
6:02 PM $0.0716
+0.00%
$71.12 million $97,334
6:01 PM $0.0716
+0.00%
$71.12 million $97,295
6:00 PM $0.0716
+0.00%
$71.12 million $97,237
5:59 PM $0.0715
+0.00%
$70.93 million $97,223
5:58 PM $0.0714
+0.00%
$70.93 million $97,210
5:57 PM $0.0716
+0.00%
$70.93 million $97,176
5:56 PM $0.0715
+0.00%
$70.93 million $97,150
5:55 PM $0.0715
+0.00%
$70.93 million $97,156
5:54 PM $0.0715
+0.00%
$70.91 million $97,186
5:53 PM $0.0715
+0.00%
$70.91 million $97,084
5:52 PM $0.0715
+0.00%
$70.91 million $97,096
5:51 PM $0.0715
+0.00%
$70.91 million $97,072
5:50 PM $0.0717
+0.00%
$70.91 million $97,006
5:49 PM $0.0717
+0.00%
$71.05 million $97,009
5:48 PM $0.0717
+0.00%
$71.05 million $96,986
5:47 PM $0.0717
+0.00%
$71.05 million $97,014
5:46 PM $0.0717
+0.00%
$71.05 million $96,990