Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.000872
+1.40%
$872,000 $14,628
Apr 27, 2024 $0.00086
+0.35%
$860,000 $53,678
Apr 26, 2024 $0.000855
-2.17%
$855,000 $105,282
Apr 25, 2024 $0.000873
-10.37%
$873,000 $92,556
Apr 24, 2024 $0.000983
-10.80%
$983,000 $96,857
Apr 23, 2024 $0.0011
+9.42%
$1.1 million $159,564
Apr 22, 2024 $0.00101
-2.98%
$1.01 million $187,435
Apr 21, 2024 $0.00104
-0.10%
$1.04 million $157,363
Apr 20, 2024 $0.00104
-2.35%
$1.04 million $141,924
Apr 19, 2024 $0.00107
-3.00%
$1.07 million $178,776
Apr 18, 2024 $0.0011
+2.90%
$1.1 million $192,652
Apr 17, 2024 $0.00107
-8.40%
$1.07 million $131,286
Apr 16, 2024 $0.00118
+3.05%
$1.18 million $164,729
Apr 15, 2024 $0.00115
-8.07%
$1.15 million $188,891
Apr 14, 2024 $0.00128
+10.41%
$1.28 million $109,943
Apr 13, 2024 $0.00118
-8.50%
$1.18 million $200,922
Apr 12, 2024 $0.0013
-14.12%
$1.3 million $164,964
Apr 11, 2024 $0.00151
-9.10%
$1.51 million $189,462
Download