Coinranking
BASEDChad Historical Data
BASED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2024 | $0.000476 | -6.11% | ||
| Jun 16, 2024 | $0.000508 | -1.36% | ||
| Jun 15, 2024 | $0.000514 | +1.18% | ||
| Jun 14, 2024 | $0.000508 | +0.20% | ||
| Jun 13, 2024 | $0.00051 | +0.39% | ||
| Jun 12, 2024 | $0.00051 | +6.03% | ||
| Jun 11, 2024 | $0.000481 | -6.78% | ||
| Jun 10, 2024 | $0.000517 | +2.99% | ||
| Jun 9, 2024 | $0.000494 | +2.92% | ||
| Jun 8, 2024 | $0.000481 | -3.99% | ||
| Jun 7, 2024 | $0.000501 | -11.80% | ||
| Jun 6, 2024 | $0.000569 | -7.18% | ||
| Jun 5, 2024 | $0.000611 | -8.40% | ||
| Jun 4, 2024 | $0.000667 | +4.71% | ||
| Jun 3, 2024 | $0.000639 | -3.91% | ||
| Jun 2, 2024 | $0.000667 | -1.48% | ||
| Jun 1, 2024 | $0.000679 | +1.65% | ||
| May 31, 2024 | $0.000665 | -6.99% | ||
| May 30, 2024 | $0.000715 | -1.52% | ||
| May 29, 2024 | $0.000728 | +2.68% | ||
| May 28, 2024 | $0.000708 | +7.44% | ||
| May 27, 2024 | $0.00066 | +1.54% | ||
| May 26, 2024 | $0.00065 | +1.72% | ||
| May 25, 2024 | $0.000639 | -3.62% | ||
| May 24, 2024 | $0.000663 | +2.79% | ||
| May 23, 2024 | $0.000644 | -0.77% | ||
| May 22, 2024 | $0.000649 | -3.42% | ||
| May 21, 2024 | $0.000672 | -8.45% | ||
| May 20, 2024 | $0.000735 | +8.25% | ||
| May 19, 2024 | $0.000678 | -5.83% | ||
| May 18, 2024 | $0.000717 | +0.14% | ||
| May 17, 2024 | $0.000716 | +1.13% | ||
| May 16, 2024 | $0.000707 | -1.81% | ||
| May 15, 2024 | $0.00072 | -0.69% | ||
| May 14, 2024 | $0.000725 | -0.28% | ||
| May 13, 2024 | $0.000728 | -1.49% | ||
| May 12, 2024 | $0.000739 | -0.40% | ||
| May 11, 2024 | $0.00075 | +0.40% | ||
| May 10, 2024 | $0.000745 | -4.12% | ||
| May 9, 2024 | $0.000779 | +1.43% | ||
| May 8, 2024 | $0.000767 | -5.54% | ||
| May 7, 2024 | $0.000809 | -2.29% | ||
| May 6, 2024 | $0.000826 | -4.84% | ||
| May 5, 2024 | $0.000868 | +1.17% | ||
| May 4, 2024 | $0.000858 | -1.61% | ||
| May 3, 2024 | $0.000871 | +1.28% | ||
| May 2, 2024 | $0.000859 | -1.26% | ||
| May 1, 2024 | $0.000873 | +0.58% | ||
| Apr 30, 2024 | $0.000866 | +0.35% | ||
| Apr 29, 2024 | $0.000863 | -1.15% | ||