ECPN Historical Data

ECPN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000315
+3.60%
$ -- $ 81
Feb 16, 2021 $ 0.000304
+114.28%
$ -- $ 14
Feb 15, 2021 $ 0.000142
-53.90%
$ -- $ 43
Feb 14, 2021 $ 0.000308
-0.59%
$ -- $ 11
Feb 13, 2021 $ 0.00031
-6.71%
$ -- $ 15
Feb 12, 2021 $ 0.000332
+593.11%
$ -- $ 7
Feb 11, 2021 $ 0.0000479
-84.79%
$ -- $ 20
Feb 10, 2021 $ 0.000315
-1.00%
$ -- $ 14
Feb 9, 2021 $ 0.000318
+0.86%
$ -- $ 14
Feb 8, 2021 $ 0.000315
+8.03%
$ -- $ 9
Feb 7, 2021 $ 0.000292
-3.51%
$ -- $ 5
Feb 6, 2021 $ 0.000302
-2.17%
$ -- $ 6
Feb 5, 2021 $ 0.000309
+7.51%
$ -- $ 7
Feb 4, 2021 $ 0.000287
-3.11%
$ -- $ 11
Feb 3, 2021 $ 0.000297
+63.18%
$ -- $ 20
Feb 2, 2021 $ 0.000182
+47.40%
$ -- $ 18
Feb 1, 2021 $ 0.000123
+17.29%
$ -- $ 35
Jan 30, 2021 $ 0.00011
-0.90%
$ -- $ 61
Jan 29, 2021 $ 0.00011
+19.09%
$ -- $ 18
Jan 28, 2021 $ 0.0000927
+6.40%
$ -- $ 65
Jan 27, 2021 $ 0.0000874
-7.84%
$ -- $ 22
Jan 26, 2021 $ 0.0000948
+1.86%
$ -- $ 22
Jan 24, 2021 $ 0.000111
+13.00%
$ -- $ 35
Jan 23, 2021 $ 0.0000985
-0.42%
$ -- $ 25
Jan 22, 2021 $ 0.0000989
+9.17%
$ -- $ 79
Jan 21, 2021 $ 0.0000904
-18.21%
$ -- $ 24
Jan 20, 2021 $ 0.000111
+0.45%
$ -- $ 1
Jan 19, 2021 $ 0.00011
+9.75%
$ -- $ 1
Jan 18, 2021 $ 0.000101
+2.25%
$ -- $ 2
Jan 17, 2021 $ 0.0000985
+33.27%
$ -- $ 3
Jan 16, 2021 $ 0.000074
+5.47%
$ -- $ 1
Jan 15, 2021 $ 0.0000701
-4.37%
$ -- $ 2
Jan 14, 2021 $ 0.0000731
+7.79%
$ -- $ 1
Jan 13, 2021 $ 0.0000678
+8.21%
$ -- $ 2
Jan 12, 2021 $ 0.0000625
+14.79%
$ -- $ 1
Jan 11, 2021 $ 0.0000545
-13.59%
$ -- $ 4
Jan 10, 2021 $ 0.0000632
-1.59%
$ -- $ 5
Jan 9, 2021 $ 0.0000643
+5.34%
$ -- $ 2
Jan 8, 2021 $ 0.000061
-0.30%
$ -- $ 10
Jan 7, 2021 $ 0.0000612
+175.18%
$ -- $ 2
Jan 6, 2021 $ 0.0000222
-2.86%
$ -- $ 0.0001
Jan 5, 2021 $ 0.0000229
+9.46%
$ -- $ 0.0001
Jan 4, 2021 $ 0.00002
-0.84%
$ -- $ 0.0001
Jan 3, 2021 $ 0.0000201
+18.55%
$ -- $ 0.0001
Jan 2, 2021 $ 0.000017
-78.72%
$ -- $ 0.0001
Jan 1, 2021 $ 0.0000797
+401.87%
$ -- $ 0.01
Dec 31, 2020 $ 0.0000159
-1.18%
$ -- $ 0.0001
Dec 30, 2020 $ 0.0000161
+2.45%
$ -- $ 0.0001
Dec 29, 2020 $ 0.0000657
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0000165
-74.08%
$ -- $ 7