ECPN Historical Data

ECPN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0000616
+7.25%
$ -- $ 0
Dec 26, 2020 $ 0.0000573
+1.82%
$ -- $ 2
Dec 25, 2020 $ 0.0000606
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0000612
+18.34%
$ -- $ 2
Dec 23, 2020 $ 0.0000525
-17.55%
$ -- $ 1
Dec 22, 2020 $ 0.0000635
+4.56%
$ -- $ 12
Dec 21, 2020 $ 0.0000611
-5.03%
$ -- $ 2
Dec 20, 2020 $ 0.0000638
-1.51%
$ -- $ 15
Dec 19, 2020 $ 0.0000659
+1.44%
$ -- $ 27
Dec 18, 2020 $ 0.0000647
+1.24%
$ -- $ 9
Dec 17, 2020 $ 0.0000644
-0.08%
$ -- $ 15
Dec 16, 2020 $ 0.0000637
+172.02%
$ -- $ 1
Dec 15, 2020 $ 0.000043
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.0000454
-22.14%
$ -- $ 1
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 1
Dec 12, 2020 $ 0.0000568
+2.52%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
-0.75%
$ -- $ 1
Dec 10, 2020 $ 0.0000559
-34.37%
$ -- $ 0
Dec 9, 2020 $ 0.0000859
+101.53%
$ -- $ 1
Dec 8, 2020 $ 0.0000406
-54.13%
$ -- $ 3
Dec 7, 2020 $ 0.0000886
+5.65%
$ -- $ 11
Dec 6, 2020 $ 0.0000842
-6.94%
$ -- $ 4
Dec 5, 2020 $ 0.0000894
+4.10%
$ -- $ 9
Dec 4, 2020 $ 0.0000855
+54.15%
$ -- $ 4
Dec 3, 2020 $ 0.0000554
-38.07%
$ -- $ 12
Dec 2, 2020 $ 0.0000896
+0.86%
$ -- $ 6
Dec 1, 2020 $ 0.0000882
-8.90%
$ -- $ 1
Nov 30, 2020 $ 0.0000921
+0.06%
$ -- $ 3
Nov 29, 2020 $ 0.000092
+6.95%
$ -- $ 13
Nov 28, 2020 $ 0.000086
+3.87%
$ -- $ 8
Nov 27, 2020 $ 0.0000827
-0.36%
$ -- $ 6
Nov 26, 2020 $ 0.000083
-9.58%
$ -- $ 7
Nov 25, 2020 $ 0.0000918
-4.97%
$ -- $ 2
Nov 24, 2020 $ 0.0000966
-1.41%
$ -- $ 9
Nov 23, 2020 $ 0.0000979
+9.22%
$ -- $ 5
Nov 22, 2020 $ 0.0000897
+1.94%
$ -- $ 6
Nov 21, 2020 $ 0.000088
+8.06%
$ -- $ 8
Nov 20, 2020 $ 0.0000814
+13.95%
$ -- $ 10
Nov 19, 2020 $ 0.0000714
-6.98%
$ -- $ 3
Nov 18, 2020 $ 0.0000768
-0.20%
$ -- $ 6
Nov 17, 2020 $ 0.000077
+4.33%
$ -- $ 8
Nov 16, 2020 $ 0.0000738
+9.67%
$ -- $ 9
Nov 15, 2020 $ 0.0000673
-8.76%
$ -- $ 14
Nov 14, 2020 $ 0.0000738
-3.25%
$ -- $ 7
Nov 13, 2020 $ 0.0000763
+3.04%
$ -- $ 11
Nov 12, 2020 $ 0.000074
+6.29%
$ -- $ 6
Nov 11, 2020 $ 0.0000696
-3.34%
$ -- $ 17
Nov 10, 2020 $ 0.000072
+8.09%
$ -- $ 11
Nov 9, 2020 $ 0.0000667
-8.27%
$ -- $ 17
Nov 8, 2020 $ 0.0000727
+3.14%
$ -- $ 8