ECPN Historical Data

ECPN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0000705
-3.57%
$ -- $ 6
Nov 6, 2020 $ 0.000073
+8.61%
$ -- $ 4
Nov 5, 2020 $ 0.0000672
+5.06%
$ -- $ 8
Nov 4, 2020 $ 0.000064
+3.31%
$ -- $ 19
Nov 3, 2020 $ 0.0000619
+7.64%
$ -- $ 6
Nov 2, 2020 $ 0.0000576
-10.45%
$ -- $ 2
Nov 1, 2020 $ 0.0000643
-5.65%
$ -- $ 9
Oct 31, 2020 $ 0.0000681
-35.77%
$ -- $ 16
Oct 30, 2020 $ 0.000106
+68.21%
$ -- $ 0
Oct 29, 2020 $ 0.000063
+27.34%
$ -- $ 13
Oct 28, 2020 $ 0.0000495
-12.48%
$ -- $ 0
Oct 27, 2020 $ 0.0000566
+2.73%
$ -- $ 4
Oct 26, 2020 $ 0.0000551
-15.13%
$ -- $ 4
Oct 25, 2020 $ 0.0000649
-1.58%
$ -- $ 5
Oct 24, 2020 $ 0.000066
-5.24%
$ -- $ 2
Oct 23, 2020 $ 0.0000696
-6.61%
$ -- $ 3
Oct 22, 2020 $ 0.0000745
+12.03%
$ -- $ 0
Oct 21, 2020 $ 0.0000666
+6.23%
$ -- $ 3
Oct 20, 2020 $ 0.0000627
-2.85%
$ -- $ 3
Oct 19, 2020 $ 0.0000645
+0.36%
$ -- $ 4
Oct 18, 2020 $ 0.0000643
+2.57%
$ -- $ 5
Oct 17, 2020 $ 0.0000627
+0.78%
$ -- $ 3
Oct 16, 2020 $ 0.0000622
+19.68%
$ -- $ 5
Oct 15, 2020 $ 0.0000519
-19.45%
$ -- $ 106
Oct 14, 2020 $ 0.0000645
+440.01%
$ -- $ 1
Oct 13, 2020 $ 0.0000119
-73.86%
$ -- $ 10
Oct 12, 2020 $ 0.0000457
-28.19%
$ -- $ 1
Oct 11, 2020 $ 0.0000637
+1.04%
$ -- $ 0
Oct 10, 2020 $ 0.000063
+1.42%
$ -- $ 1
Oct 9, 2020 $ 0.0000621
+4.08%
$ -- $ 0
Oct 8, 2020 $ 0.0000597
+178.02%
$ -- $ 1
Oct 7, 2020 $ 0.0000215
-27.71%
$ -- $ 8
Oct 6, 2020 $ 0.0000297
-50.59%
$ -- $ 0
Oct 5, 2020 $ 0.0000601
+116.18%
$ -- $ 1
Oct 4, 2020 $ 0.0000278
+0.84%
$ -- $ 0
Oct 3, 2020 $ 0.0000276
+0.54%
$ -- $ 0
Oct 2, 2020 $ 0.0000274
-1.62%
$ -- $ 0
Oct 1, 2020 $ 0.0000279
-53.29%
$ -- $ 0
Sep 30, 2020 $ 0.0000596
+109.77%
$ -- $ 0.01
Sep 29, 2020 $ 0.0000284
-52.83%
$ -- $ 0
Sep 28, 2020 $ 0.0000603
-6.26%
$ -- $ 1
Sep 27, 2020 $ 0.0000643
+0.82%
$ -- $ 2
Sep 26, 2020 $ 0.0000638
+0.83%
$ -- $ 2
Sep 25, 2020 $ 0.0000633
+0.79%
$ -- $ 2
Sep 24, 2020 $ 0.0000628
+8.72%
$ -- $ 1
Sep 23, 2020 $ 0.0000578
-6.75%
$ -- $ 2
Sep 22, 2020 $ 0.000062
+0.78%
$ -- $ 1
Sep 21, 2020 $ 0.0000615
-7.91%
$ -- $ 2
Sep 20, 2020 $ 0.0000668
-3.78%
$ -- $ 1
Sep 19, 2020 $ 0.0000694
+0.40%
$ -- $ 1