ECPN Historical Data

ECPN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000069
-1.59%
$ -- $ 1
Sep 17, 2020 $ 0.0000701
+1.15%
$ -- $ 3
Sep 16, 2020 $ 0.0000694
+0.12%
$ -- $ 1
Sep 15, 2020 $ 0.0000693
-3.30%
$ -- $ 4
Sep 14, 2020 $ 0.0000716
+2.98%
$ -- $ 0
Sep 13, 2020 $ 0.0000695
+127.46%
$ -- $ 6
Sep 12, 2020 $ 0.0000305
+1.85%
$ -- $ 0
Sep 11, 2020 $ 0.00003
+0.89%
$ -- $ 0
Sep 10, 2020 $ 0.0000297
-57.70%
$ -- $ 0
Sep 9, 2020 $ 0.0000702
+148.12%
$ -- $ 0
Sep 8, 2020 $ 0.0000283
-7.84%
$ -- $ 0
Sep 7, 2020 $ 0.0000307
-4.79%
$ -- $ 0
Sep 6, 2020 $ 0.0000322
+14.01%
$ -- $ 0
Sep 5, 2020 $ 0.0000282
-63.58%
$ -- $ 0
Sep 4, 2020 $ 0.0000775
+1.12%
$ -- $ 1
Sep 3, 2020 $ 0.0000768
-16.90%
$ -- $ 0
Sep 2, 2020 $ 0.0000924
-2.79%
$ -- $ 6
Sep 1, 2020 $ 0.0000951
+186.50%
$ -- $ 0
Aug 31, 2020 $ 0.0000332
-59.11%
$ -- $ 0
Aug 30, 2020 $ 0.0000812
+1.64%
$ -- $ 0
Aug 29, 2020 $ 0.0000799
+44.44%
$ -- $ 1
Aug 28, 2020 $ 0.0000553
+3.34%
$ -- $ 1
Aug 27, 2020 $ 0.0000535
-1.00%
$ -- $ 1
Aug 26, 2020 $ 0.0000541
+0.59%
$ -- $ 2
Aug 25, 2020 $ 0.0000538
-5.95%
$ -- $ 1
Aug 24, 2020 $ 0.0000572
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0000548
-1.23%
$ -- $ 1
Aug 22, 2020 $ 0.0000555
+2.43%
$ -- $ 2
Aug 21, 2020 $ 0.0000542
-6.93%
$ -- $ 1
Aug 20, 2020 $ 0.0000582
+2.46%
$ -- $ 0.1
Aug 19, 2020 $ 0.0000568
-4.09%
$ -- $ 0
Aug 18, 2020 $ 0.0000592
-1.69%
$ -- $ 2
Aug 17, 2020 $ 0.0000603
-0.73%
$ -- $ 0
Aug 16, 2020 $ 0.0000607
+0.29%
$ -- $ 2
Aug 15, 2020 $ 0.0000606
-1.13%
$ -- $ 0.1
Aug 14, 2020 $ 0.0000612
+3.02%
$ -- $ 3
Aug 13, 2020 $ 0.0000595
+9.66%
$ -- $ 1
Aug 12, 2020 $ 0.0000542
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.000053
+10.20%
$ -- $ 1
Aug 10, 2020 $ 0.0000481
-23.00%
$ -- $ 0
Aug 9, 2020 $ 0.0000624
-1.24%
$ -- $ 3
Aug 8, 2020 $ 0.000063
+3.68%
$ -- $ 2
Aug 7, 2020 $ 0.0000608
-9.47%
$ -- $ 6
Aug 6, 2020 $ 0.0000671
-6.90%
$ -- $ 2
Aug 5, 2020 $ 0.0000721
+2.83%
$ -- $ 0
Aug 4, 2020 $ 0.0000701
+159.26%
$ -- $ 8
Aug 3, 2020 $ 0.0000271
+82.18%
$ -- $ 94
Aug 2, 2020 $ 0.0000148
-52.05%
$ -- $ 33
Aug 1, 2020 $ 0.000031
-0.74%
$ -- $ 130
Jul 31, 2020 $ 0.0000312
+16.38%
$ -- $ 1