Nucleus Vision Historical Data

NCASH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00101
+12.79%
$ 5.58 million $ 1.3 million
Jan 7, 2021 $ 0.000899
-0.60%
$ 4.94 million $ 483,571
Jan 6, 2021 $ 0.000903
-2.72%
$ 4.97 million $ 357,954
Jan 5, 2021 $ 0.000929
+14.82%
$ 5.11 million $ 451,932
Jan 4, 2021 $ 0.000782
-0.26%
$ 4.3 million $ 445,320
Jan 3, 2021 $ 0.000786
+5.84%
$ 4.32 million $ 472,888
Jan 2, 2021 $ 0.000743
-4.93%
$ 4.08 million $ 400,414
Jan 1, 2021 $ 0.000781
-18.71%
$ 4.29 million $ 1.63 million
Dec 31, 2020 $ 0.000961
+61.90%
$ 5.29 million $ 3.46 million
Dec 30, 2020 $ 0.000593
+4.02%
$ 3.26 million $ 257,889
Dec 29, 2020 $ 0.000599
+1.17%
$ 3.29 million $ 258,509
Dec 28, 2020 $ 0.00068
-2.73%
$ 3.74 million $ 216,901
Dec 27, 2020 $ 0.000677
-2.11%
$ 3.73 million $ 270,445
Dec 26, 2020 $ 0.000696
+2.18%
$ 3.83 million $ 187,889
Dec 25, 2020 $ 0.000683
+0.42%
$ 3.75 million $ 615,815
Dec 24, 2020 $ 0.0007
+8.24%
$ 3.85 million $ 536,835
Dec 23, 2020 $ 0.000649
-8.56%
$ 3.57 million $ 480,184
Dec 22, 2020 $ 0.000714
-0.33%
$ 3.93 million $ 368,474
Dec 21, 2020 $ 0.000713
-3.15%
$ 3.92 million $ 532,454
Dec 20, 2020 $ 0.00072
-15.66%
$ 3.96 million $ 1.21 million
Dec 19, 2020 $ 0.000878
-3.17%
$ 4.83 million $ 1.01 million
Dec 18, 2020 $ 0.00089
+1.56%
$ 4.89 million $ 1.38 million
Dec 17, 2020 $ 0.000861
-13.57%
$ 4.73 million $ 1.76 million
Dec 16, 2020 $ 0.00099
-16.22%
$ 5.44 million $ 3.13 million
Dec 15, 2020 $ 0.00123
-0.61%
$ 6.79 million $ 6.11 million
Dec 14, 2020 $ 0.00131
-22.19%
$ 7.22 million $ 8.83 million
Dec 13, 2020 $ 0.00179
+18.80%
$ 9.84 million $ 11.36 million
Dec 12, 2020 $ 0.000803
+61.95%
$ 4.42 million $ 2.38 million
Dec 11, 2020 $ 0.000495
+4.16%
$ 2.72 million $ 97,792
Dec 10, 2020 $ 0.000481
-2.70%
$ 2.65 million $ 55,729
Dec 9, 2020 $ 0.000499
+5.37%
$ 2.75 million $ 79,178
Dec 8, 2020 $ 0.000481
-10.67%
$ 2.65 million $ 106,345
Dec 7, 2020 $ 0.00054
-4.19%
$ 2.97 million $ 103,438
Dec 6, 2020 $ 0.000589
+9.36%
$ 3.24 million $ 86,448
Dec 5, 2020 $ 0.000533
+3.87%
$ 2.93 million $ 89,644
Dec 4, 2020 $ 0.000505
-8.37%
$ 2.78 million $ 98,619
Dec 3, 2020 $ 0.000558
+6.08%
$ 3.07 million $ 122,037
Dec 2, 2020 $ 0.000522
+5.04%
$ 2.87 million $ 90,257
Dec 1, 2020 $ 0.00051
-0.22%
$ 2.8 million $ 126,062
Nov 30, 2020 $ 0.000522
-2.46%
$ 2.87 million $ 180,644
Nov 29, 2020 $ 0.000535
+11.06%
$ 2.94 million $ 272,668
Nov 28, 2020 $ 0.000482
+6.90%
$ 2.65 million $ 124,853
Nov 27, 2020 $ 0.00045
+11.39%
$ 2.48 million $ 182,762
Nov 26, 2020 $ 0.000404
-21.70%
$ 2.22 million $ 204,948
Nov 25, 2020 $ 0.000516
+1.75%
$ 2.84 million $ 230,192
Nov 24, 2020 $ 0.000507
+11.86%
$ 2.79 million $ 264,430
Nov 23, 2020 $ 0.000453
+0.30%
$ 2.49 million $ 163,965
Nov 22, 2020 $ 0.000452
-3.86%
$ 2.49 million $ 98,616
Nov 21, 2020 $ 0.00047
+10.73%
$ 2.59 million $ 62,616
Nov 20, 2020 $ 0.000425
-4.72%
$ 2.33 million $ 181,781