Nucleus Vision Historical Data

NCASH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00101
+12.79%
$5.58 million $1.3 million
Jan 7, 2021 $0.000899
-0.60%
$4.94 million $483,571
Jan 6, 2021 $0.000903
-2.72%
$4.97 million $357,954
Jan 5, 2021 $0.000929
+14.82%
$5.11 million $451,932
Jan 4, 2021 $0.000782
-0.26%
$4.3 million $445,320
Jan 3, 2021 $0.000786
+5.84%
$4.32 million $472,888
Jan 2, 2021 $0.000743
-4.93%
$4.08 million $400,414
Jan 1, 2021 $0.000781
-18.71%
$4.29 million $1.63 million
Dec 31, 2020 $0.000961
+61.90%
$5.29 million $3.46 million
Dec 30, 2020 $0.000593
+4.02%
$3.26 million $257,889
Dec 29, 2020 $0.000599
+1.17%
$3.29 million $258,509
Dec 28, 2020 $0.00068
-2.73%
$3.74 million $216,901
Dec 27, 2020 $0.000677
-2.11%
$3.73 million $270,445
Dec 26, 2020 $0.000696
+2.18%
$3.83 million $187,889
Dec 25, 2020 $0.000683
+0.42%
$3.75 million $615,815
Dec 24, 2020 $0.0007
+8.24%
$3.85 million $536,835
Dec 23, 2020 $0.000649
-8.56%
$3.57 million $480,184
Dec 22, 2020 $0.000714
-0.33%
$3.93 million $368,474
Dec 21, 2020 $0.000713
-3.15%
$3.92 million $532,454
Dec 20, 2020 $0.00072
-15.66%
$3.96 million $1.21 million
Dec 19, 2020 $0.000878
-3.17%
$4.83 million $1.01 million
Dec 18, 2020 $0.00089
+1.56%
$4.89 million $1.38 million
Dec 17, 2020 $0.000861
-13.57%
$4.73 million $1.76 million
Dec 16, 2020 $0.00099
-16.22%
$5.44 million $3.13 million
Dec 15, 2020 $0.00123
-0.61%
$6.79 million $6.11 million
Dec 14, 2020 $0.00131
-22.19%
$7.22 million $8.83 million
Dec 13, 2020 $0.00179
+18.80%
$9.84 million $11.36 million
Dec 12, 2020 $0.000803
+61.95%
$4.42 million $2.38 million
Dec 11, 2020 $0.000495
+4.16%
$2.72 million $97,792
Dec 10, 2020 $0.000481
-2.70%
$2.65 million $55,729
Dec 9, 2020 $0.000499
+5.37%
$2.75 million $79,178
Dec 8, 2020 $0.000481
-10.67%
$2.65 million $106,345
Dec 7, 2020 $0.00054
-4.19%
$2.97 million $103,438
Dec 6, 2020 $0.000589
+9.36%
$3.24 million $86,448
Dec 5, 2020 $0.000533
+3.87%
$2.93 million $89,644
Dec 4, 2020 $0.000505
-8.37%
$2.78 million $98,619
Dec 3, 2020 $0.000558
+6.08%
$3.07 million $122,037
Dec 2, 2020 $0.000522
+5.04%
$2.87 million $90,257
Dec 1, 2020 $0.00051
-0.22%
$2.8 million $126,062
Nov 30, 2020 $0.000522
-2.46%
$2.87 million $180,644
Nov 29, 2020 $0.000535
+11.06%
$2.94 million $272,668
Nov 28, 2020 $0.000482
+6.90%
$2.65 million $124,853
Nov 27, 2020 $0.00045
+11.39%
$2.48 million $182,762
Nov 26, 2020 $0.000404
-21.70%
$2.22 million $204,948
Nov 25, 2020 $0.000516
+1.75%
$2.84 million $230,192
Nov 24, 2020 $0.000507
+11.86%
$2.79 million $264,430
Nov 23, 2020 $0.000453
+0.30%
$2.49 million $163,965
Nov 22, 2020 $0.000452
-3.86%
$2.49 million $98,616
Nov 21, 2020 $0.00047
+10.73%
$2.59 million $62,616
Nov 20, 2020 $0.000425
-4.72%
$2.33 million $181,781