Nucleus Vision Historical Data

NCASH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.000445
+8.99%
$2.45 million $81,699
Nov 18, 2020 $0.000409
-6.51%
$2.25 million $75,412
Nov 17, 2020 $0.000437
+3.19%
$2.4 million $69,143
Nov 16, 2020 $0.000423
+2.94%
$2.33 million $50,801
Nov 15, 2020 $0.000411
-2.09%
$2.26 million $122,339
Nov 14, 2020 $0.00042
+2.09%
$2.31 million $59,989
Nov 13, 2020 $0.000411
-1.12%
$2.26 million $87,930
Nov 12, 2020 $0.000416
+0.34%
$2.29 million $51,893
Nov 11, 2020 $0.000415
-3.32%
$2.28 million $70,152
Nov 10, 2020 $0.000429
-3.67%
$2.36 million $110,847
Nov 9, 2020 $0.000445
-4.15%
$2.45 million $72,039
Nov 8, 2020 $0.000465
+4.45%
$2.56 million $36,003
Nov 7, 2020 $0.000445
-12.37%
$2.45 million $77,902
Nov 6, 2020 $0.000505
+8.99%
$2.78 million $98,310
Nov 5, 2020 $0.000464
+9.46%
$2.55 million $112,311
Nov 4, 2020 $0.000424
-6.78%
$2.33 million $72,421
Nov 3, 2020 $0.000455
-0.85%
$2.5 million $43,917
Nov 2, 2020 $0.000459
-4.35%
$2.52 million $27,321
Nov 1, 2020 $0.000479
+6.69%
$2.64 million $29,453
Oct 31, 2020 $0.000449
+1.82%
$2.47 million $51,152
Oct 30, 2020 $0.000441
+0.95%
$2.43 million $105,497
Oct 29, 2020 $0.000437
-6.46%
$2.4 million $62,747
Oct 28, 2020 $0.000467
-4.26%
$2.57 million $116,056
Oct 27, 2020 $0.000487
+0.67%
$2.68 million $26,951
Oct 26, 2020 $0.000484
-2.48%
$2.66 million $41,765
Oct 25, 2020 $0.000496
-1.33%
$2.73 million $67,235
Oct 24, 2020 $0.000503
+0.88%
$2.76 million $104,688
Oct 23, 2020 $0.000498
-10.34%
$2.74 million $54,133
Oct 22, 2020 $0.000556
+11.55%
$3.06 million $56,954
Oct 21, 2020 $0.000498
-1.78%
$2.74 million $89,332
Oct 20, 2020 $0.000508
+1.93%
$2.8 million $46,702
Oct 19, 2020 $0.000499
+1.79%
$2.74 million $52,340
Oct 18, 2020 $0.00049
-4.17%
$2.69 million $37,207
Oct 17, 2020 $0.000511
+5.27%
$2.81 million $30,159
Oct 16, 2020 $0.000486
-3.09%
$2.67 million $40,451
Oct 15, 2020 $0.000501
-4.71%
$2.76 million $97,895
Oct 14, 2020 $0.000526
+1.34%
$2.89 million $74,703
Oct 13, 2020 $0.000519
-2.47%
$2.85 million $85,433
Oct 12, 2020 $0.000532
+4.56%
$2.93 million $38,165
Oct 11, 2020 $0.000509
-2.76%
$2.8 million $75,404
Oct 10, 2020 $0.000524
-1.30%
$2.88 million $49,008
Oct 9, 2020 $0.000531
+5.90%
$2.92 million $138,583
Oct 8, 2020 $0.000501
+6.55%
$2.75 million $75,924
Oct 7, 2020 $0.00047
-1.24%
$2.59 million $41,788
Oct 6, 2020 $0.000476
-7.40%
$2.62 million $45,675
Oct 5, 2020 $0.000514
-4.20%
$2.83 million $47,074
Oct 4, 2020 $0.000536
+6.24%
$2.95 million $102,079
Oct 3, 2020 $0.000505
+2.72%
$2.78 million $34,897
Oct 2, 2020 $0.000492
-7.23%
$2.7 million $116,469
Oct 1, 2020 $0.00053
-2.71%
$2.91 million $57,632