Nucleus Vision Historical Data

NCASH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.000544
+0.77%
$2.99 million $36,563
Sep 29, 2020 $0.00054
+0.41%
$2.97 million $55,510
Sep 28, 2020 $0.000538
+0.82%
$2.96 million $108,940
Sep 27, 2020 $0.000534
-0.65%
$2.94 million $101,509
Sep 26, 2020 $0.000538
-5.72%
$2.96 million $160,006
Sep 25, 2020 $0.00057
-11.33%
$3.14 million $126,154
Sep 24, 2020 $0.000643
+13.49%
$3.54 million $221,480
Sep 23, 2020 $0.000567
-4.75%
$3.12 million $632,763
Sep 22, 2020 $0.000595
+14.01%
$3.27 million $212,739
Sep 21, 2020 $0.000522
-25.26%
$2.87 million $180,242
Sep 20, 2020 $0.000698
+0.94%
$3.84 million $51,574
Sep 19, 2020 $0.000692
+2.42%
$3.81 million $76,128
Sep 18, 2020 $0.000675
-6.00%
$3.71 million $101,120
Sep 17, 2020 $0.000718
+9.30%
$3.95 million $89,177
Sep 16, 2020 $0.000657
+8.85%
$3.61 million $82,649
Sep 15, 2020 $0.000604
-1.94%
$3.32 million $155,041
Sep 14, 2020 $0.000615
-2.41%
$3.38 million $224,851
Sep 13, 2020 $0.00063
-13.75%
$3.47 million $391,972
Sep 12, 2020 $0.00073
+5.19%
$4.02 million $144,252
Sep 11, 2020 $0.000694
-2.54%
$3.82 million $168,754
Sep 10, 2020 $0.000712
-1.24%
$3.91 million $130,678
Sep 9, 2020 $0.000721
+5.68%
$3.96 million $116,093
Sep 8, 2020 $0.000682
-5.59%
$3.75 million $134,705
Sep 7, 2020 $0.000722
-10.25%
$3.97 million $241,588
Sep 6, 2020 $0.000804
+18.17%
$4.42 million $264,483
Sep 5, 2020 $0.000679
-8.07%
$3.73 million $131,879
Sep 4, 2020 $0.000739
-0.61%
$4.07 million $261,594
Sep 3, 2020 $0.000745
-14.44%
$4.1 million $226,821
Sep 2, 2020 $0.000871
-11.01%
$4.79 million $454,298
Sep 1, 2020 $0.000979
+2.23%
$5.38 million $422,859
Aug 31, 2020 $0.000958
-1.07%
$5.27 million $343,564
Aug 30, 2020 $0.000968
+5.80%
$5.32 million $318,836
Aug 29, 2020 $0.000915
-5.60%
$5.03 million $382,106
Aug 28, 2020 $0.000969
+7.45%
$5.33 million $329,389
Aug 27, 2020 $0.000902
-8.67%
$4.96 million $862,633
Aug 26, 2020 $0.000988
+22.24%
$5.43 million $2.26 million
Aug 25, 2020 $0.000809
-10.47%
$4.45 million $359,505
Aug 24, 2020 $0.000903
-3.48%
$4.97 million $497,502
Aug 23, 2020 $0.000936
-1.89%
$5.15 million $209,985
Aug 22, 2020 $0.000954
+5.09%
$5.25 million $260,730
Aug 21, 2020 $0.000908
-8.12%
$4.99 million $430,954
Aug 20, 2020 $0.000988
+2.56%
$5.44 million $240,389
Aug 19, 2020 $0.000963
-3.41%
$5.3 million $760,448
Aug 18, 2020 $0.000998
-6.56%
$5.49 million $484,855
Aug 17, 2020 $0.00107
-3.33%
$5.88 million $502,159
Aug 16, 2020 $0.0011
-3.01%
$6.08 million $373,353
Aug 15, 2020 $0.00114
+2.08%
$6.27 million $413,210
Aug 14, 2020 $0.00112
-5.76%
$6.14 million $676,285
Aug 13, 2020 $0.00118
-4.15%
$6.52 million $1.03 million
Aug 12, 2020 $0.00124
+24.32%
$6.8 million $1.69 million