Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $0.000995
-17.73%
$5.47 million $1.02 million
Aug 10, 2020 $0.00121
+4.02%
$6.65 million $1.39 million
Aug 9, 2020 $0.00116
-7.78%
$6.39 million $823,161
Aug 8, 2020 $0.00126
-0.53%
$6.91 million $1.63 million
Aug 7, 2020 $0.00126
-9.64%
$6.94 million $2.75 million
Aug 6, 2020 $0.0014
+32.05%
$7.69 million $3.37 million
Aug 5, 2020 $0.00106
+37.42%
$5.82 million $1.46 million
Aug 4, 2020 $0.00077
-13.70%
$4.24 million $2.01 million
Aug 3, 2020 $0.000893
+60.06%
$4.91 million $2.59 million
Aug 2, 2020 $0.000558
-1.29%
$3.07 million $405,884
Aug 1, 2020 $0.000565
-4.24%
$3.11 million $465,014
Jul 31, 2020 $0.00059
+5.26%
$3.24 million $549,109
Jul 30, 2020 $0.00056
+29.66%
$3.08 million $921,412
Jul 29, 2020 $0.000432
-3.37%
$2.38 million $290,795
Jul 28, 2020 $0.000447
-0.64%
$2.46 million $314,972
Jul 27, 2020 $0.00045
-5.73%
$2.47 million $437,077
Jul 26, 2020 $0.000477
+3.59%
$2.62 million $270,480
Jul 25, 2020 $0.00046
+10.67%
$2.53 million $218,719
Jul 24, 2020 $0.000415
-0.11%
$2.28 million $224,180
Jul 23, 2020 $0.000416
-2.35%
$2.29 million $302,054
Jul 22, 2020 $0.000425
+14.65%
$2.34 million $210,918
Jul 21, 2020 $0.000371
+8.34%
$2.04 million $157,615
Jul 20, 2020 $0.000342
+0.13%
$1.88 million $154,222
Jul 19, 2020 $0.000342
+3.72%
$1.88 million $134,757
Jul 18, 2020 $0.00033
-1.32%
$1.81 million $117,038
Jul 17, 2020 $0.000334
-0.72%
$1.84 million $112,386
Jul 16, 2020 $0.000337
-1.95%
$1.85 million $62,162
Jul 15, 2020 $0.000344
+1.21%
$1.89 million $88,540
Jul 14, 2020 $0.000339
+2.07%
$1.87 million $119,817
Jul 13, 2020 $0.000333
-3.54%
$1.83 million $137,685
Jul 12, 2020 $0.000345
+1.10%
$1.9 million $87,999
Jul 11, 2020 $0.000341
-2.28%
$1.88 million $99,524
Jul 10, 2020 $0.000349
+8.64%
$1.92 million $103,409
Jul 9, 2020 $0.000321
-0.46%
$1.77 million $134,153
Jul 8, 2020 $0.000323
-1.99%
$1.77 million $209,520
Jul 7, 2020 $0.000329
-2.86%
$1.81 million $172,518
Jul 6, 2020 $0.000339
+2.88%
$1.86 million $136,411
Jul 5, 2020 $0.000329
-1.86%
$1.81 million $129,099
Jul 4, 2020 $0.000335
+2.91%
$1.84 million $140,394
Jul 3, 2020 $0.000326
-0.62%
$1.79 million $128,080
Jul 2, 2020 $0.000328
+2.24%
$1.8 million $148,393
Jul 1, 2020 $0.00032
+3.99%
$1.76 million $163,055
Jun 30, 2020 $0.000308
-3.45%
$1.69 million $135,022
Jun 29, 2020 $0.000319
-0.92%
$1.76 million $137,241
Jun 28, 2020 $0.000322
+2.39%
$1.77 million $140,372
Jun 27, 2020 $0.000314
-6.05%
$1.73 million $133,599
Jun 26, 2020 $0.000335
+0.87%
$1.84 million $135,418
Jun 25, 2020 $0.000332
-1.09%
$1.83 million $149,644
Jun 24, 2020 $0.000336
-8.79%
$1.85 million $141,871
Jun 23, 2020 $0.000368
+3.73%
$2.02 million $102,208