Nucleus Vision Historical Data

NCASH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000995
-17.73%
$ 5.47 million $ 1.02 million
Aug 10, 2020 $ 0.00121
+4.02%
$ 6.65 million $ 1.39 million
Aug 9, 2020 $ 0.00116
-7.78%
$ 6.39 million $ 823,161
Aug 8, 2020 $ 0.00126
-0.53%
$ 6.91 million $ 1.63 million
Aug 7, 2020 $ 0.00126
-9.64%
$ 6.94 million $ 2.75 million
Aug 6, 2020 $ 0.0014
+32.05%
$ 7.69 million $ 3.37 million
Aug 5, 2020 $ 0.00106
+37.42%
$ 5.82 million $ 1.46 million
Aug 4, 2020 $ 0.00077
-13.70%
$ 4.24 million $ 2.01 million
Aug 3, 2020 $ 0.000893
+60.06%
$ 4.91 million $ 2.59 million
Aug 2, 2020 $ 0.000558
-1.29%
$ 3.07 million $ 405,884
Aug 1, 2020 $ 0.000565
-4.24%
$ 3.11 million $ 465,014
Jul 31, 2020 $ 0.00059
+5.26%
$ 3.24 million $ 549,109
Jul 30, 2020 $ 0.00056
+29.66%
$ 3.08 million $ 921,412
Jul 29, 2020 $ 0.000432
-3.37%
$ 2.38 million $ 290,795
Jul 28, 2020 $ 0.000447
-0.64%
$ 2.46 million $ 314,972
Jul 27, 2020 $ 0.00045
-5.73%
$ 2.47 million $ 437,077
Jul 26, 2020 $ 0.000477
+3.59%
$ 2.62 million $ 270,480
Jul 25, 2020 $ 0.00046
+10.67%
$ 2.53 million $ 218,719
Jul 24, 2020 $ 0.000415
-0.11%
$ 2.28 million $ 224,180
Jul 23, 2020 $ 0.000416
-2.35%
$ 2.29 million $ 302,054
Jul 22, 2020 $ 0.000425
+14.65%
$ 2.34 million $ 210,918
Jul 21, 2020 $ 0.000371
+8.34%
$ 2.04 million $ 157,615
Jul 20, 2020 $ 0.000342
+0.13%
$ 1.88 million $ 154,222
Jul 19, 2020 $ 0.000342
+3.72%
$ 1.88 million $ 134,757
Jul 18, 2020 $ 0.00033
-1.32%
$ 1.81 million $ 117,038
Jul 17, 2020 $ 0.000334
-0.72%
$ 1.84 million $ 112,386
Jul 16, 2020 $ 0.000337
-1.95%
$ 1.85 million $ 62,162
Jul 15, 2020 $ 0.000344
+1.21%
$ 1.89 million $ 88,540
Jul 14, 2020 $ 0.000339
+2.07%
$ 1.87 million $ 119,817
Jul 13, 2020 $ 0.000333
-3.54%
$ 1.83 million $ 137,685
Jul 12, 2020 $ 0.000345
+1.10%
$ 1.9 million $ 87,999
Jul 11, 2020 $ 0.000341
-2.28%
$ 1.88 million $ 99,524
Jul 10, 2020 $ 0.000349
+8.64%
$ 1.92 million $ 103,409
Jul 9, 2020 $ 0.000321
-0.46%
$ 1.77 million $ 134,153
Jul 8, 2020 $ 0.000323
-1.99%
$ 1.77 million $ 209,520
Jul 7, 2020 $ 0.000329
-2.86%
$ 1.81 million $ 172,518
Jul 6, 2020 $ 0.000339
+2.88%
$ 1.86 million $ 136,411
Jul 5, 2020 $ 0.000329
-1.86%
$ 1.81 million $ 129,099
Jul 4, 2020 $ 0.000335
+2.91%
$ 1.84 million $ 140,394
Jul 3, 2020 $ 0.000326
-0.62%
$ 1.79 million $ 128,080
Jul 2, 2020 $ 0.000328
+2.24%
$ 1.8 million $ 148,393
Jul 1, 2020 $ 0.00032
+3.99%
$ 1.76 million $ 163,055
Jun 30, 2020 $ 0.000308
-3.45%
$ 1.69 million $ 135,022
Jun 29, 2020 $ 0.000319
-0.92%
$ 1.76 million $ 137,241
Jun 28, 2020 $ 0.000322
+2.39%
$ 1.77 million $ 140,372
Jun 27, 2020 $ 0.000314
-6.05%
$ 1.73 million $ 133,599
Jun 26, 2020 $ 0.000335
+0.87%
$ 1.84 million $ 135,418
Jun 25, 2020 $ 0.000332
-1.09%
$ 1.83 million $ 149,644
Jun 24, 2020 $ 0.000336
-8.79%
$ 1.85 million $ 141,871
Jun 23, 2020 $ 0.000368
+3.73%
$ 2.02 million $ 102,208