Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.000355
-2.64%
$1.95 million $200,226
Jun 21, 2020 $0.000364
-0.01%
$2 million $1.66 million
Jun 20, 2020 $0.000364
+2.55%
$2 million $980,409
Jun 19, 2020 $0.000355
+4.34%
$1.95 million $1.12 million
Jun 18, 2020 $0.00034
+4.54%
$1.87 million $832,303
Jun 17, 2020 $0.000325
+0.72%
$1.79 million $135,148
Jun 16, 2020 $0.000323
-0.18%
$1.78 million $133,407
Jun 15, 2020 $0.000324
+1.25%
$1.78 million $114,472
Jun 14, 2020 $0.00032
-6.23%
$1.76 million $116,860
Jun 13, 2020 $0.000341
-1.63%
$1.88 million $123,727
Jun 12, 2020 $0.000347
+6.90%
$1.91 million $124,830
Jun 11, 2020 $0.000324
-8.15%
$1.78 million $137,838
Jun 10, 2020 $0.000353
-2.56%
$1.94 million $135,533
Jun 9, 2020 $0.000362
+2.15%
$1.99 million $210,802
Jun 8, 2020 $0.000355
-3.00%
$1.95 million $159,221
Jun 7, 2020 $0.000366
+3.97%
$2.01 million $698,432
Jun 6, 2020 $0.000352
+6.87%
$1.94 million $554,051
Jun 5, 2020 $0.000329
-0.74%
$1.81 million $641,998
Jun 4, 2020 $0.000332
+5.11%
$1.82 million $171,969
Jun 3, 2020 $0.000316
+3.74%
$1.74 million $357,979
Jun 2, 2020 $0.000304
+0.79%
$1.67 million $172,784
Jun 1, 2020 $0.000302
+10.80%
$1.66 million $156,577
May 31, 2020 $0.000272
-6.67%
$1.5 million $152,074
May 30, 2020 $0.000292
+6.11%
$1.61 million $139,839
May 29, 2020 $0.000275
-2.57%
$1.51 million $148,778
May 28, 2020 $0.000282
-0.42%
$1.55 million $128,015
May 27, 2020 $0.000283
+4.66%
$1.56 million $154,464
May 26, 2020 $0.00027
-8.55%
$1.49 million $214,074
May 25, 2020 $0.000296
+15.88%
$1.63 million $307,939
May 24, 2020 $0.000256
+2.26%
$1.41 million $145,326
May 23, 2020 $0.00025
+2.25%
$1.38 million $114,784
May 22, 2020 $0.000245
+3.63%
$1.35 million $126,920
May 21, 2020 $0.000236
-2.17%
$1.3 million $119,783
May 20, 2020 $0.000241
-5.07%
$1.33 million $115,801
May 19, 2020 $0.000254
-1.49%
$1.4 million $134,307
May 18, 2020 $0.000258
+7.78%
$1.42 million $137,752
May 17, 2020 $0.000239
-1.95%
$1.32 million $103,719
May 16, 2020 $0.000244
+4.13%
$1.34 million $121,081
May 15, 2020 $0.000235
-6.08%
$1.29 million $102,299
May 14, 2020 $0.00025
+0.05%
$1.37 million $259,944
May 13, 2020 $0.00025
+14.66%
$1.37 million $315,146
May 12, 2020 $0.000218
+1.43%
$1.2 million $234,056
May 11, 2020 $0.000214
-4.02%
$1.18 million $194,183
May 10, 2020 $0.000223
-8.19%
$1.23 million $172,333
May 9, 2020 $0.000243
-8.79%
$1.34 million $324,228
May 8, 2020 $0.000267
+8.18%
$1.47 million $348,690
May 7, 2020 $0.000247
-1.61%
$1.36 million $283,159
May 6, 2020 $0.000252
-5.97%
$1.38 million $312,162
May 5, 2020 $0.000268
-0.58%
$1.47 million $301,856
May 4, 2020 $0.000269
-2.64%
$1.48 million $433,495