Nucleus Vision Historical Data

NCASH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.000277
+20.20%
$1.52 million $551,637
May 2, 2020 $0.00023
+1.86%
$1.27 million $318,168
May 1, 2020 $0.000226
+0.26%
$1.24 million $272,379
Apr 30, 2020 $0.000225
-0.60%
$1.24 million $331,412
Apr 29, 2020 $0.000226
+6.32%
$1.25 million $338,166
Apr 28, 2020 $0.000213
+0.90%
$1.17 million $274,183
Apr 27, 2020 $0.000211
-0.18%
$1.16 million $306,024
Apr 26, 2020 $0.000212
+7.28%
$1.16 million $404,687
Apr 25, 2020 $0.000197
-24.93%
$1.08 million $392,143
Apr 24, 2020 $0.000263
+7.43%
$1.45 million $472,984
Apr 23, 2020 $0.000245
+14.13%
$1.34 million $622,850
Apr 22, 2020 $0.000214
+6.85%
$1.18 million $1.34 million
Apr 21, 2020 $0.0002
-4.40%
$1.1 million $2.84 million
Apr 20, 2020 $0.00021
+2.79%
$1.15 million $1.39 million
Apr 19, 2020 $0.000204
+2.31%
$1.12 million $2.53 million
Apr 18, 2020 $0.000199
-0.92%
$1.1 million $3.71 million
Apr 17, 2020 $0.000201
-4.30%
$1.11 million $1.58 million
Apr 16, 2020 $0.00021
+10.70%
$1.15 million $987,236
Apr 15, 2020 $0.00019
-7.74%
$1.04 million $2.76 million
Apr 14, 2020 $0.000206
-5.16%
$1.13 million $2.11 million
Apr 13, 2020 $0.000217
+5.00%
$1.19 million $1.42 million
Apr 12, 2020 $0.000207
-3.90%
$1.14 million $2.62 million
Apr 11, 2020 $0.000215
-2.12%
$1.18 million $2.45 million
Apr 10, 2020 $0.00022
-10.84%
$1.21 million $1.5 million
Apr 9, 2020 $0.000246
-7.96%
$1.35 million $1.74 million
Apr 8, 2020 $0.000268
+4.43%
$1.47 million $1.12 million
Apr 7, 2020 $0.000256
-5.32%
$1.41 million $1.24 million
Apr 6, 2020 $0.00027
+4.15%
$1.49 million $1.81 million
Apr 5, 2020 $0.00026
-3.07%
$1.43 million $1.84 million
Apr 4, 2020 $0.000268
+0.36%
$1.47 million $1.2 million
Apr 3, 2020 $0.000267
-8.88%
$1.47 million $1.81 million
Apr 2, 2020 $0.000293
-15.70%
$1.61 million $820,937
Apr 1, 2020 $0.000347
+1.01%
$1.91 million $806,249
Mar 31, 2020 $0.000344
+1.66%
$1.89 million $1.13 million
Mar 30, 2020 $0.000339
+4.99%
$1.86 million $899,335
Mar 29, 2020 $0.000323
-6.86%
$1.78 million $566,642
Mar 28, 2020 $0.000347
+1.21%
$1.91 million $735,403
Mar 27, 2020 $0.000343
-3.08%
$1.89 million $663,991
Mar 26, 2020 $0.000354
-0.91%
$1.95 million $853,689
Mar 25, 2020 $0.000357
-2.88%
$1.96 million $2.36 million
Mar 24, 2020 $0.000361
-6.08%
$1.98 million $2.41 million
Mar 23, 2020 $0.000384
+10.22%
$2.11 million $1.83 million
Mar 22, 2020 $0.000354
-9.24%
$1.95 million $1.05 million
Mar 21, 2020 $0.000387
+0.48%
$2.13 million $987,150
Mar 20, 2020 $0.000382
-0.64%
$2.1 million $1.33 million
Mar 19, 2020 $0.000391
+21.19%
$2.15 million $1.23 million
Mar 18, 2020 $0.000324
+0.02%
$1.78 million $653,159
Mar 17, 2020 $0.000326
+6.38%
$1.8 million $650,309
Mar 16, 2020 $0.000307
-10.93%
$1.69 million $941,218
Mar 15, 2020 $0.000339
-2.23%
$1.87 million $725,066