Nucleus Vision Historical Data

NCASH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.00517
+0.00%
$-- $6,325
Sep 10, 2018 $0.00522
+0.00%
$-- $6,329
Sep 9, 2018 $0.0056
+0.00%
$-- $6,429
Sep 8, 2018 $0.00582
+0.00%
$-- $6,492
Sep 7, 2018 $0.00575
+0.00%
$-- $6,475
Sep 6, 2018 $0.00725
+0.00%
$-- $7,157
Sep 5, 2018 $0.00834
+0.00%
$-- $7,327
Sep 4, 2018 $0.00862
+0.00%
$-- $7,265
Sep 3, 2018 $0.00829
+0.00%
$-- $7,234
Sep 2, 2018 $0.00783
+0.00%
$-- $7,107
Sep 1, 2018 $0.00769
+0.00%
$-- $6,989
Aug 31, 2018 $0.00705
+0.00%
$-- $6,947
Aug 30, 2018 $0.00731
+0.00%
$-- $7,063
Aug 29, 2018 $0.00733
+0.00%
$-- $6,990
Aug 28, 2018 $0.00643
+0.00%
$-- $6,734
Aug 27, 2018 $0.00592
+0.00%
$-- $6,696
Aug 26, 2018 $0.00597
+0.00%
$-- $6,733
Aug 25, 2018 $0.00598
+0.00%
$-- $6,566
Aug 24, 2018 $0.0056
+0.00%
$-- $6,451
Aug 23, 2018 $0.00582
+0.00%
$-- $6,593
Aug 22, 2018 $0.00575
+0.00%
$-- $6,418
Aug 21, 2018 $0.00599
+0.00%
$-- $6,475
Aug 20, 2018 $0.00589
+0.00%
$-- $6,423
Aug 19, 2018 $0.00602
+0.00%
$-- $6,482
Aug 18, 2018 $0.00588
+0.00%
$-- $6,470
Aug 17, 2018 $0.005
+0.00%
$-- $6,376
Aug 16, 2018 $0.00505
+0.00%
$-- $6,372
Aug 15, 2018 $0.00466
+0.00%
$-- $6,093
Aug 14, 2018 $0.00584
+0.00%
$-- $6,363
Aug 13, 2018 $0.00619
+0.00%
$-- $6,339
Aug 12, 2018 $0.00619
+0.00%
$-- $6,230
Aug 11, 2018 $0.00715
+0.00%
$-- $6,446
Aug 10, 2018 $0.00745
+0.00%
$-- $6,424
Aug 9, 2018 $0.0076
+0.00%
$-- $6,496
Aug 8, 2018 $0.009
+0.00%
$-- $7,023
Aug 7, 2018 $0.00919
+0.00%
$-- $7,019
Aug 6, 2018 $0.00921
+0.00%
$-- $7,028
Aug 5, 2018 $0.00938
+0.00%
$-- $7,279
Aug 4, 2018 $0.00959
+0.00%
$-- $7,454
Aug 3, 2018 $0.0104
+0.00%
$-- $7,615
Aug 2, 2018 $0.0104
+0.00%
$-- $7,600
Aug 1, 2018 $0.0112
+0.00%
$-- $7,943
Jul 31, 2018 $0.012
+0.00%
$-- $8,142
Jul 30, 2018 $0.0122
+0.00%
$-- $8,202
Jul 29, 2018 $0.012
+0.00%
$-- $8,183
Jul 28, 2018 $0.0117
+0.00%
$-- $8,018
Jul 27, 2018 $0.0123
+0.00%
$-- $8,202
Jul 26, 2018 $0.0124
+0.00%
$-- $8,232
Jul 25, 2018 $0.0119
+0.00%
$-- $8,045
Jul 24, 2018 $0.0125
+0.00%
$-- $7,671