Nucleus Vision Historical Data

NCASH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.00548
+0.00%
$-- $6,314
Oct 30, 2018 $0.00542
+0.00%
$-- $6,403
Oct 29, 2018 $0.00511
+0.00%
$-- $6,467
Oct 28, 2018 $0.00504
+0.00%
$-- $6,464
Oct 27, 2018 $0.00515
+0.00%
$-- $6,463
Oct 26, 2018 $0.00539
+0.00%
$-- $6,472
Oct 25, 2018 $0.00529
+0.00%
$-- $6,497
Oct 24, 2018 $0.00499
+0.00%
$-- $6,473
Oct 23, 2018 $0.00477
+0.00%
$-- $6,493
Oct 22, 2018 $0.00486
+0.00%
$-- $6,525
Oct 21, 2018 $0.00487
+0.00%
$-- $6,478
Oct 20, 2018 $0.00484
+0.00%
$-- $6,477
Oct 19, 2018 $0.00491
+0.00%
$-- $6,544
Oct 18, 2018 $0.00497
+0.00%
$-- $6,555
Oct 17, 2018 $0.00493
+0.00%
$-- $6,603
Oct 16, 2018 $0.00481
+0.00%
$-- $6,565
Oct 15, 2018 $0.00479
+0.00%
$-- $6,304
Oct 14, 2018 $0.00465
+0.00%
$-- $6,260
Oct 13, 2018 $0.00463
+0.00%
$-- $6,262
Oct 12, 2018 $0.00489
+0.00%
$-- $6,296
Oct 11, 2018 $0.00539
+0.00%
$-- $6,566
Oct 10, 2018 $0.00538
+0.00%
$-- $6,627
Oct 9, 2018 $0.00552
+0.00%
$-- $6,626
Oct 8, 2018 $0.00543
+0.00%
$-- $6,572
Oct 7, 2018 $0.00545
+0.00%
$-- $6,595
Oct 6, 2018 $0.00535
+0.00%
$-- $6,578
Oct 5, 2018 $0.00532
+0.00%
$-- $6,577
Oct 4, 2018 $0.00517
+0.00%
$-- $6,475
Oct 3, 2018 $0.0053
+0.00%
$-- $6,570
Oct 2, 2018 $0.0054
+0.00%
$-- $6,604
Oct 1, 2018 $0.00538
+0.00%
$-- $6,610
Sep 30, 2018 $0.00535
+0.00%
$-- $6,567
Sep 29, 2018 $0.00552
+0.00%
$-- $6,672
Sep 28, 2018 $0.0054
+0.00%
$-- $6,519
Sep 27, 2018 $0.00544
+0.00%
$-- $6,475
Sep 26, 2018 $0.00547
+0.00%
$-- $6,448
Sep 25, 2018 $0.00596
+0.00%
$-- $6,649
Sep 24, 2018 $0.00579
+0.00%
$-- $6,714
Sep 23, 2018 $0.00564
+0.00%
$-- $6,714
Sep 22, 2018 $0.00573
+0.00%
$-- $6,655
Sep 21, 2018 $0.00549
+0.00%
$-- $6,427
Sep 20, 2018 $0.0055
+0.00%
$-- $6,357
Sep 19, 2018 $0.00526
+0.00%
$-- $6,320
Sep 18, 2018 $0.00551
+0.00%
$-- $6,429
Sep 17, 2018 $0.00539
+0.00%
$-- $6,501
Sep 16, 2018 $0.00544
+0.00%
$-- $6,526
Sep 15, 2018 $0.00528
+0.00%
$-- $6,516
Sep 14, 2018 $0.00509
+0.00%
$-- $6,456
Sep 13, 2018 $0.00462
+0.00%
$-- $6,308
Sep 12, 2018 $0.00498
+0.00%
$-- $6,327