PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0199
+0.36%
$ 1.26 million $ 9,888
Apr 6, 2025 $ 0.0198
-3.19%
$ 1.26 million $ 8,251
Apr 5, 2025 $ 0.0205
-0.47%
$ 1.3 million $ 8,201
Apr 4, 2025 $ 0.0206
+0.23%
$ 1.31 million $ 7,262
Apr 3, 2025 $ 0.0206
-0.24%
$ 1.31 million $ 7,539
Apr 2, 2025 $ 0.0207
+0.17%
$ 1.31 million $ 8,003
Apr 1, 2025 $ 0.0206
-0.41%
$ 1.31 million $ 8,767
Mar 31, 2025 $ 0.0207
+0.68%
$ 1.31 million $ 7,344
Mar 30, 2025 $ 0.0205
-1.16%
$ 1.3 million $ 9,206
Mar 29, 2025 $ 0.0206
-1.40%
$ 1.31 million $ 8,140
Mar 28, 2025 $ 0.0208
-1.40%
$ 1.32 million $ 7,461
Mar 27, 2025 $ 0.0211
-0.02%
$ 1.34 million $ 10,067
Mar 26, 2025 $ 0.0211
-0.22%
$ 1.34 million $ 9,614
Mar 25, 2025 $ 0.0212
+0.10%
$ 1.34 million $ 9,785
Mar 24, 2025 $ 0.0209
-1.18%
$ 1.32 million $ 9,022
Mar 23, 2025 $ 0.0208
-1.28%
$ 1.31 million $ 7,813
Mar 22, 2025 $ 0.021
-0.13%
$ 1.33 million $ 9,846
Mar 21, 2025 $ 0.0211
-0.13%
$ 1.33 million $ 12,783
Mar 20, 2025 $ 0.0211
+0.89%
$ 1.33 million $ 10,180
Mar 19, 2025 $ 0.0211
+0.10%
$ 1.33 million $ 14,718
Mar 18, 2025 $ 0.0211
+0.69%
$ 1.33 million $ 16,582
Mar 17, 2025 $ 0.0209
+0.71%
$ 1.32 million $ 18,739
Mar 16, 2025 $ 0.0208
-1.12%
$ 1.31 million $ 7,751
Mar 15, 2025 $ 0.021
+1.11%
$ 1.33 million $ 8,870
Mar 14, 2025 $ 0.0208
+0.65%
$ 1.31 million $ 6,452
Mar 13, 2025 $ 0.0207
-0.18%
$ 1.3 million $ 7,899
Mar 12, 2025 $ 0.0207
+0.58%
$ 1.31 million $ 6,740
Mar 11, 2025 $ 0.0206
+6.20%
$ 1.3 million $ 2,302
Mar 10, 2025 $ 0.0204
+3.69%
$ 1.28 million $ 3,420
Mar 9, 2025 $ 0.0196
-5.82%
$ 1.24 million $ 2,687
Mar 8, 2025 $ 0.0208
-0.53%
$ 1.31 million $ 2,286
Mar 7, 2025 $ 0.021
-1.96%
$ 1.32 million $ 3,100
Mar 6, 2025 $ 0.0214
+1.21%
$ 1.35 million $ 2,697
Mar 5, 2025 $ 0.0211
+0.60%
$ 1.33 million $ 8,200
Mar 4, 2025 $ 0.021
+1.04%
$ 1.32 million $ 9,413
Mar 3, 2025 $ 0.0208
-3.44%
$ 1.31 million $ 9,481
Mar 2, 2025 $ 0.0216
+1.56%
$ 1.36 million $ 9,685
Mar 1, 2025 $ 0.0212
+1.32%
$ 1.33 million $ 8,042
Feb 28, 2025 $ 0.0209
-0.59%
$ 1.32 million $ 9,076
Feb 27, 2025 $ 0.0211
-0.32%
$ 1.32 million $ 8,417
Feb 26, 2025 $ 0.0211
-0.77%
$ 1.33 million $ 7,185
Feb 25, 2025 $ 0.0213
+2.90%
$ 1.34 million $ 8,913
Feb 24, 2025 $ 0.0211
+0.00%
$ 1.33 million $ 8,865
Feb 23, 2025 $ 0.0211
-3.28%
$ 1.33 million $ 3,522
Feb 22, 2025 $ 0.0219
+2.29%
$ 1.38 million $ 5,348
Feb 21, 2025 $ 0.0218
-0.10%
$ 1.37 million $ 6,192
Feb 20, 2025 $ 0.0219
-17.00%
$ 1.37 million $ 11,675
Feb 19, 2025 $ 0.0264
-21.15%
$ 1.66 million $ 17,150
Feb 18, 2025 $ 0.0347
-21.10%
$ 2.17 million $ 5,851
Feb 17, 2025 $ 0.0481
+123.68%
$ 3.01 million $ 11,510