PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0218
-58.32%
$ 1.36 million $ 43,485
Feb 2, 2025 $ 0.0557
-5.75%
$ 3.48 million $ 18,417
Feb 1, 2025 $ 0.061
-7.78%
$ 3.8 million $ 20,720
Jan 31, 2025 $ 0.0625
+172.29%
$ 3.9 million $ 2,189
Jan 30, 2025 $ 0.0229
+0.84%
$ 1.43 million $ 5,551
Jan 29, 2025 $ 0.0227
+0.84%
$ 1.42 million $ 8,431
Jan 28, 2025 $ 0.0225
-2.45%
$ 1.4 million $ 24,488
Jan 27, 2025 $ 0.0231
+1.21%
$ 1.44 million $ 186,311
Jan 26, 2025 $ 0.0228
-0.70%
$ 1.42 million $ 31,625
Jan 25, 2025 $ 0.023
-0.18%
$ 1.43 million $ 14,815
Jan 24, 2025 $ 0.023
-0.09%
$ 1.43 million $ 15,263
Jan 23, 2025 $ 0.023
-0.39%
$ 1.43 million $ 13,940
Jan 22, 2025 $ 0.0231
-0.60%
$ 1.43 million $ 20,790
Jan 21, 2025 $ 0.0233
+1.03%
$ 1.44 million $ 53,098
Jan 20, 2025 $ 0.023
+0.98%
$ 1.43 million $ 59,784
Jan 19, 2025 $ 0.0229
-2.63%
$ 1.42 million $ 62,257
Jan 18, 2025 $ 0.0236
-0.40%
$ 1.46 million $ 111,856
Jan 17, 2025 $ 0.0237
+0.89%
$ 1.47 million $ 46,814
Jan 16, 2025 $ 0.0235
-0.16%
$ 1.46 million $ 106,297
Jan 15, 2025 $ 0.0236
+1.49%
$ 1.46 million $ 64,029
Jan 14, 2025 $ 0.0232
+0.83%
$ 1.44 million $ 20,446
Jan 13, 2025 $ 0.023
-0.07%
$ 1.43 million $ 222,953
Jan 12, 2025 $ 0.023
-0.72%
$ 1.43 million $ 15,579
Jan 11, 2025 $ 0.0232
+0.04%
$ 1.44 million $ 16,485
Jan 10, 2025 $ 0.0232
+1.58%
$ 1.44 million $ 202,744
Jan 9, 2025 $ 0.0228
-1.27%
$ 1.41 million $ 78,280
Jan 8, 2025 $ 0.0231
-0.59%
$ 1.43 million $ 33,320
Jan 7, 2025 $ 0.0233
-0.99%
$ 1.44 million $ 25,688
Jan 6, 2025 $ 0.0235
-0.51%
$ 1.45 million $ 101,072
Jan 5, 2025 $ 0.0236
+0.21%
$ 1.46 million $ 22,588
Jan 4, 2025 $ 0.0235
-0.05%
$ 1.45 million $ 50,360
Jan 3, 2025 $ 0.0236
+1.26%
$ 1.46 million $ 44,383
Jan 2, 2025 $ 0.0235
+2.02%
$ 1.45 million $ 45,527
Jan 1, 2025 $ 0.0231
+0.29%
$ 1.43 million $ 68,610
Dec 31, 2024 $ 0.023
+0.25%
$ 1.42 million $ 119,389
Dec 30, 2024 $ 0.0229
-0.16%
$ 1.42 million $ 63,225
Dec 29, 2024 $ 0.023
-0.18%
$ 1.42 million $ 22,063
Dec 28, 2024 $ 0.023
+0.83%
$ 1.42 million $ 16,459
Dec 27, 2024 $ 0.0229
+0.57%
$ 1.41 million $ 53,154
Dec 26, 2024 $ 0.0228
-1.99%
$ 1.41 million $ 43,035
Dec 25, 2024 $ 0.0233
+1.38%
$ 1.44 million $ 202,010
Dec 24, 2024 $ 0.023
+1.47%
$ 1.42 million $ 238,858
Dec 23, 2024 $ 0.0226
+1.28%
$ 1.4 million $ 136,504
Dec 22, 2024 $ 0.0223
-1.24%
$ 1.38 million $ 4,115
Dec 21, 2024 $ 0.0226
-2.74%
$ 1.39 million $ 41,613
Dec 20, 2024 $ 0.0232
-0.34%
$ 1.43 million $ 94,727
Dec 19, 2024 $ 0.0232
-1.96%
$ 1.43 million $ 65,883
Dec 18, 2024 $ 0.0237
-2.20%
$ 1.46 million $ 37,530
Dec 17, 2024 $ 0.0242
-0.66%
$ 1.49 million $ 26,678
Dec 16, 2024 $ 0.0244
-0.80%
$ 1.5 million $ 25,472