Coinranking
PirateCash Historical Data
PIRATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.02 | +0.24% | ||
| Apr 12, 2025 | $0.0199 | -0.79% | ||
| Apr 11, 2025 | $0.0201 | +0.52% | ||
| Apr 10, 2025 | $0.02 | -0.51% | ||
| Apr 9, 2025 | $0.0201 | +2.47% | ||
| Apr 8, 2025 | $0.0197 | -1.10% | ||
| Apr 7, 2025 | $0.0199 | +0.36% | ||
| Apr 6, 2025 | $0.0198 | -3.19% | ||
| Apr 5, 2025 | $0.0205 | -0.47% | ||
| Apr 4, 2025 | $0.0206 | +0.23% | ||
| Apr 3, 2025 | $0.0206 | -0.24% | ||
| Apr 2, 2025 | $0.0207 | +0.17% | ||
| Apr 1, 2025 | $0.0206 | -0.41% | ||
| Mar 31, 2025 | $0.0207 | +0.68% | ||
| Mar 30, 2025 | $0.0205 | -1.16% | ||
| Mar 29, 2025 | $0.0206 | -1.40% | ||
| Mar 28, 2025 | $0.0208 | -1.40% | ||
| Mar 27, 2025 | $0.0211 | -0.02% | ||
| Mar 26, 2025 | $0.0211 | -0.22% | ||
| Mar 25, 2025 | $0.0212 | +0.10% | ||
| Mar 24, 2025 | $0.0209 | -1.18% | ||
| Mar 23, 2025 | $0.0208 | -1.28% | ||
| Mar 22, 2025 | $0.021 | -0.13% | ||
| Mar 21, 2025 | $0.0211 | -0.13% | ||
| Mar 20, 2025 | $0.0211 | +0.89% | ||
| Mar 19, 2025 | $0.0211 | +0.10% | ||
| Mar 18, 2025 | $0.0211 | +0.69% | ||
| Mar 17, 2025 | $0.0209 | +0.71% | ||
| Mar 16, 2025 | $0.0208 | -1.12% | ||
| Mar 15, 2025 | $0.021 | +1.11% | ||
| Mar 14, 2025 | $0.0208 | +0.65% | ||
| Mar 13, 2025 | $0.0207 | -0.18% | ||
| Mar 12, 2025 | $0.0207 | +0.58% | ||
| Mar 11, 2025 | $0.0206 | +6.20% | ||
| Mar 10, 2025 | $0.0204 | +3.69% | ||
| Mar 9, 2025 | $0.0196 | -5.82% | ||
| Mar 8, 2025 | $0.0208 | -0.53% | ||
| Mar 7, 2025 | $0.021 | -1.96% | ||
| Mar 6, 2025 | $0.0214 | +1.21% | ||
| Mar 5, 2025 | $0.0211 | +0.60% | ||
| Mar 4, 2025 | $0.021 | +1.04% | ||
| Mar 3, 2025 | $0.0208 | -3.44% | ||
| Mar 2, 2025 | $0.0216 | +1.56% | ||
| Mar 1, 2025 | $0.0212 | +1.32% | ||
| Feb 28, 2025 | $0.0209 | -0.59% | ||
| Feb 27, 2025 | $0.0211 | -0.32% | ||
| Feb 26, 2025 | $0.0211 | -0.77% | ||
| Feb 25, 2025 | $0.0213 | +2.90% | ||
| Feb 24, 2025 | $0.0211 | +0.00% | ||
| Feb 23, 2025 | $0.0211 | -3.28% | ||