PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0236
+1.26%
$1.46 million $44,383
Jan 2, 2025 $0.0235
+2.02%
$1.45 million $45,527
Jan 1, 2025 $0.0231
+0.29%
$1.43 million $68,610
Dec 31, 2024 $0.023
+0.25%
$1.42 million $119,389
Dec 30, 2024 $0.0229
-0.16%
$1.42 million $63,225
Dec 29, 2024 $0.023
-0.18%
$1.42 million $22,063
Dec 28, 2024 $0.023
+0.83%
$1.42 million $16,459
Dec 27, 2024 $0.0229
+0.57%
$1.41 million $53,154
Dec 26, 2024 $0.0228
-1.99%
$1.41 million $43,035
Dec 25, 2024 $0.0233
+1.38%
$1.44 million $202,010
Dec 24, 2024 $0.023
+1.47%
$1.42 million $238,858
Dec 23, 2024 $0.0226
+1.28%
$1.4 million $136,504
Dec 22, 2024 $0.0223
-1.24%
$1.38 million $4,115
Dec 21, 2024 $0.0226
-2.74%
$1.39 million $41,613
Dec 20, 2024 $0.0232
-0.34%
$1.43 million $94,727
Dec 19, 2024 $0.0232
-1.96%
$1.43 million $65,883
Dec 18, 2024 $0.0237
-2.20%
$1.46 million $37,530
Dec 17, 2024 $0.0242
-0.66%
$1.49 million $26,678
Dec 16, 2024 $0.0244
-0.80%
$1.5 million $25,472
Dec 15, 2024 $0.0246
+1.25%
$1.51 million $20,937
Dec 14, 2024 $0.0243
-1.76%
$1.49 million $17,823
Dec 13, 2024 $0.0247
+0.06%
$1.52 million $83,395
Dec 12, 2024 $0.0247
-0.39%
$1.52 million $76,207
Dec 11, 2024 $0.0248
+1.98%
$1.52 million $74,986
Dec 10, 2024 $0.0243
-2.38%
$1.49 million $134,209
Dec 9, 2024 $0.0248
-3.31%
$1.52 million $140,431
Dec 8, 2024 $0.0256
-0.01%
$1.57 million $57,212
Dec 7, 2024 $0.0256
+1.94%
$1.57 million $65,404
Dec 6, 2024 $0.0251
+1.95%
$1.54 million $113,406
Dec 5, 2024 $0.0246
+13.50%
$1.51 million $173,130
Dec 4, 2024 $0.0217
-8.07%
$1.33 million $1,877
Dec 3, 2024 $0.0236
+3.73%
$1.45 million $196,237
Dec 2, 2024 $0.0228
+2.82%
$1.4 million $252,281
Dec 1, 2024 $0.0222
+1.87%
$1.36 million $57,657
Nov 30, 2024 $0.0218
+0.18%
$1.33 million $110,023
Nov 29, 2024 $0.0217
+0.70%
$1.33 million $42,349
Nov 28, 2024 $0.0216
-0.04%
$1.33 million $96,882
Nov 27, 2024 $0.0217
+2.27%
$1.33 million $117,327
Nov 26, 2024 $0.0212
-0.15%
$1.3 million $178,727
Nov 25, 2024 $0.0212
-1.71%
$1.3 million $84,493
Nov 24, 2024 $0.0215
+0.59%
$1.32 million $159,824
Nov 23, 2024 $0.0214
+0.52%
$1.31 million $251,737
Nov 22, 2024 $0.0213
+0.46%
$1.3 million $158,129
Nov 21, 2024 $0.0212
+1.67%
$1.3 million $108,331
Nov 20, 2024 $0.0209
+0.21%
$1.28 million $157,803
Nov 19, 2024 $0.0209
+0.29%
$1.27 million $134,656
Nov 18, 2024 $0.0208
+0.02%
$1.27 million $124,753
Nov 17, 2024 $0.0208
-0.34%
$1.27 million $136,367
Nov 16, 2024 $0.0209
-0.61%
$1.27 million $184,494
Nov 15, 2024 $0.021
+1.59%
$1.28 million $199,144