PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.023
+0.83%
$ 1.42 million $ 16,459
Dec 27, 2024 $ 0.0229
+0.57%
$ 1.41 million $ 53,154
Dec 26, 2024 $ 0.0228
-1.99%
$ 1.41 million $ 43,035
Dec 25, 2024 $ 0.0233
+1.38%
$ 1.44 million $ 202,010
Dec 24, 2024 $ 0.023
+1.47%
$ 1.42 million $ 238,858
Dec 23, 2024 $ 0.0226
+1.28%
$ 1.4 million $ 136,504
Dec 22, 2024 $ 0.0223
-1.24%
$ 1.38 million $ 4,115
Dec 21, 2024 $ 0.0226
-2.74%
$ 1.39 million $ 41,613
Dec 20, 2024 $ 0.0232
-0.34%
$ 1.43 million $ 94,727
Dec 19, 2024 $ 0.0232
-1.96%
$ 1.43 million $ 65,883
Dec 18, 2024 $ 0.0237
-2.20%
$ 1.46 million $ 37,530
Dec 17, 2024 $ 0.0242
-0.66%
$ 1.49 million $ 26,678
Dec 16, 2024 $ 0.0244
-0.80%
$ 1.5 million $ 25,472
Dec 15, 2024 $ 0.0246
+1.25%
$ 1.51 million $ 20,937
Dec 14, 2024 $ 0.0243
-1.76%
$ 1.49 million $ 17,823
Dec 13, 2024 $ 0.0247
+0.06%
$ 1.52 million $ 83,395
Dec 12, 2024 $ 0.0247
-0.39%
$ 1.52 million $ 76,207
Dec 11, 2024 $ 0.0248
+1.98%
$ 1.52 million $ 74,986
Dec 10, 2024 $ 0.0243
-2.38%
$ 1.49 million $ 134,209
Dec 9, 2024 $ 0.0248
-3.31%
$ 1.52 million $ 140,431
Dec 8, 2024 $ 0.0256
-0.01%
$ 1.57 million $ 57,212
Dec 7, 2024 $ 0.0256
+1.94%
$ 1.57 million $ 65,404
Dec 6, 2024 $ 0.0251
+1.95%
$ 1.54 million $ 113,406
Dec 5, 2024 $ 0.0246
+13.50%
$ 1.51 million $ 173,130
Dec 4, 2024 $ 0.0217
-8.07%
$ 1.33 million $ 1,877
Dec 3, 2024 $ 0.0236
+3.73%
$ 1.45 million $ 196,237
Dec 2, 2024 $ 0.0228
+2.82%
$ 1.4 million $ 252,281
Dec 1, 2024 $ 0.0222
+1.87%
$ 1.36 million $ 57,657
Nov 30, 2024 $ 0.0218
+0.18%
$ 1.33 million $ 110,023
Nov 29, 2024 $ 0.0217
+0.70%
$ 1.33 million $ 42,349
Nov 28, 2024 $ 0.0216
-0.04%
$ 1.33 million $ 96,882
Nov 27, 2024 $ 0.0217
+2.27%
$ 1.33 million $ 117,327
Nov 26, 2024 $ 0.0212
-0.15%
$ 1.3 million $ 178,727
Nov 25, 2024 $ 0.0212
-1.71%
$ 1.3 million $ 84,493
Nov 24, 2024 $ 0.0215
+0.59%
$ 1.32 million $ 159,824
Nov 23, 2024 $ 0.0214
+0.52%
$ 1.31 million $ 251,737
Nov 22, 2024 $ 0.0213
+0.46%
$ 1.3 million $ 158,129
Nov 21, 2024 $ 0.0212
+1.67%
$ 1.3 million $ 108,331
Nov 20, 2024 $ 0.0209
+0.21%
$ 1.28 million $ 157,803
Nov 19, 2024 $ 0.0209
+0.29%
$ 1.27 million $ 134,656
Nov 18, 2024 $ 0.0208
+0.02%
$ 1.27 million $ 124,753
Nov 17, 2024 $ 0.0208
-0.34%
$ 1.27 million $ 136,367
Nov 16, 2024 $ 0.0209
-0.61%
$ 1.27 million $ 184,494
Nov 15, 2024 $ 0.021
+1.59%
$ 1.28 million $ 199,144
Nov 14, 2024 $ 0.0207
-0.80%
$ 1.26 million $ 322,530
Nov 13, 2024 $ 0.0208
-1.02%
$ 1.27 million $ 980,169
Nov 12, 2024 $ 0.0211
-0.46%
$ 1.28 million $ 1.03 million
Nov 11, 2024 $ 0.0213
+4.34%
$ 1.3 million $ 221,590
Nov 10, 2024 $ 0.0204
+0.99%
$ 1.24 million $ 134,073
Nov 9, 2024 $ 0.0202
+0.35%
$ 1.23 million $ 191,450