Coinranking
PirateCash Historical Data
PIRATE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.0219 | +2.29% | ||
| Feb 21, 2025 | $0.0218 | -0.10% | ||
| Feb 20, 2025 | $0.0219 | -17.00% | ||
| Feb 19, 2025 | $0.0264 | -21.15% | ||
| Feb 18, 2025 | $0.0347 | -21.10% | ||
| Feb 17, 2025 | $0.0481 | +123.68% | ||
| Feb 16, 2025 | $0.0215 | -1.08% | ||
| Feb 15, 2025 | $0.0217 | +2.30% | ||
| Feb 14, 2025 | $0.0213 | -2.50% | ||
| Feb 13, 2025 | $0.0219 | -1.04% | ||
| Feb 12, 2025 | $0.0221 | +2.87% | ||
| Feb 11, 2025 | $0.0215 | -1.51% | ||
| Feb 10, 2025 | $0.0218 | +0.63% | ||
| Feb 9, 2025 | $0.0217 | -1.07% | ||
| Feb 8, 2025 | $0.0219 | +2.78% | ||
| Feb 7, 2025 | $0.0213 | -7.67% | ||
| Feb 6, 2025 | $0.0259 | +23.35% | ||
| Feb 5, 2025 | $0.021 | -2.32% | ||
| Feb 4, 2025 | $0.0215 | -1.26% | ||
| Feb 3, 2025 | $0.0218 | -58.32% | ||
| Feb 2, 2025 | $0.0557 | -5.75% | ||
| Feb 1, 2025 | $0.061 | -7.78% | ||
| Jan 31, 2025 | $0.0625 | +172.29% | ||
| Jan 30, 2025 | $0.0229 | +0.84% | ||
| Jan 29, 2025 | $0.0227 | +0.84% | ||
| Jan 28, 2025 | $0.0225 | -2.45% | ||
| Jan 27, 2025 | $0.0231 | +1.21% | ||
| Jan 26, 2025 | $0.0228 | -0.70% | ||
| Jan 25, 2025 | $0.023 | -0.18% | ||
| Jan 24, 2025 | $0.023 | -0.09% | ||
| Jan 23, 2025 | $0.023 | -0.39% | ||
| Jan 22, 2025 | $0.0231 | -0.60% | ||
| Jan 21, 2025 | $0.0233 | +1.03% | ||
| Jan 20, 2025 | $0.023 | +0.98% | ||
| Jan 19, 2025 | $0.0229 | -2.63% | ||
| Jan 18, 2025 | $0.0236 | -0.40% | ||
| Jan 17, 2025 | $0.0237 | +0.89% | ||
| Jan 16, 2025 | $0.0235 | -0.16% | ||
| Jan 15, 2025 | $0.0236 | +1.49% | ||
| Jan 14, 2025 | $0.0232 | +0.83% | ||
| Jan 13, 2025 | $0.023 | -0.07% | ||
| Jan 12, 2025 | $0.023 | -0.72% | ||
| Jan 11, 2025 | $0.0232 | +0.04% | ||
| Jan 10, 2025 | $0.0232 | +1.58% | ||
| Jan 9, 2025 | $0.0228 | -1.27% | ||
| Jan 8, 2025 | $0.0231 | -0.59% | ||
| Jan 7, 2025 | $0.0233 | -0.99% | ||
| Jan 6, 2025 | $0.0235 | -0.51% | ||
| Jan 5, 2025 | $0.0236 | +0.21% | ||
| Jan 4, 2025 | $0.0235 | -0.05% | ||