Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0211
-0.46%
$1.28 million $1.03 million
Nov 11, 2024 $0.0213
+4.34%
$1.3 million $221,590
Nov 10, 2024 $0.0204
+0.99%
$1.24 million $134,073
Nov 9, 2024 $0.0202
+0.35%
$1.23 million $191,450
Nov 8, 2024 $0.0201
-0.57%
$1.23 million $56,855
Nov 7, 2024 $0.0202
+0.03%
$1.23 million $36,866
Nov 6, 2024 $0.0202
+1.54%
$1.23 million $6,645
Nov 5, 2024 $0.02
+0.37%
$1.22 million $24,701
Nov 4, 2024 $0.0199
+1.15%
$1.21 million $3,413
Nov 3, 2024 $0.0197
-1.39%
$1.2 million $7,138
Nov 2, 2024 $0.0199
-0.55%
$1.21 million $1,017
Nov 1, 2024 $0.02
-1.63%
$1.21 million $93,004
Oct 31, 2024 $0.0203
+0.23%
$1.23 million $10,301
Oct 30, 2024 $0.0202
-0.92%
$1.23 million $2,352
Oct 29, 2024 $0.0204
+0.74%
$1.24 million $6,914
Oct 28, 2024 $0.0203
+0.09%
$1.23 million $25,153
Oct 27, 2024 $0.0203
+2.28%
$1.23 million $48,640
Oct 26, 2024 $0.0198
-0.23%
$1.2 million $286
Oct 25, 2024 $0.0199
-0.56%
$1.2 million $52,708
Oct 24, 2024 $0.02
+0.14%
$1.21 million $12,719
Oct 23, 2024 $0.0199
-0.25%
$1.21 million $48,776
Oct 22, 2024 $0.02
-0.21%
$1.21 million $63,778
Oct 21, 2024 $0.02
+0.06%
$1.21 million $48,541
Oct 20, 2024 $0.02
+1.85%
$1.21 million $902
Oct 19, 2024 $0.0197
-2.51%
$1.19 million $18,042
Oct 18, 2024 $0.0201
-0.11%
$1.22 million $8,125
Oct 17, 2024 $0.0202
-0.27%
$1.22 million $5,114
Oct 16, 2024 $0.0202
+0.11%
$1.22 million $4,347
Oct 15, 2024 $0.0202
+0.49%
$1.22 million $28,403
Oct 14, 2024 $0.0201
+0.17%
$1.21 million $13,842
Oct 13, 2024 $0.02
+0.10%
$1.21 million $50,770
Oct 12, 2024 $0.02
+0.35%
$1.21 million $4,210
Oct 11, 2024 $0.02
+0.27%
$1.21 million $4,999
Oct 10, 2024 $0.0199
+0.37%
$1.2 million $4,263
Oct 9, 2024 $0.0198
-0.66%
$1.2 million $4,133
Oct 8, 2024 $0.02
-0.52%
$1.21 million $4,320
Oct 7, 2024 $0.0201
+0.73%
$1.21 million $50,057
Oct 6, 2024 $0.0199
+0.34%
$1.2 million $4,382
Oct 5, 2024 $0.0199
-0.93%
$1.2 million $4,605
Oct 4, 2024 $0.0201
+1.00%
$1.21 million $4,648
Oct 3, 2024 $0.0199
-0.23%
$1.2 million $49,754
Oct 2, 2024 $0.0199
-1.01%
$1.2 million $50,007
Oct 1, 2024 $0.0201
-0.08%
$1.21 million $95,873
Sep 30, 2024 $0.0202
-0.58%
$1.21 million $53,918
Sep 29, 2024 $0.0203
-0.04%
$1.22 million $50,609
Sep 28, 2024 $0.0203
+0.07%
$1.22 million $49,066
Sep 27, 2024 $0.0203
+0.23%
$1.22 million $4,328
Sep 26, 2024 $0.0202
-0.24%
$1.22 million $4,443
Sep 25, 2024 $0.0203
+0.01%
$1.22 million $16,267
Sep 24, 2024 $0.0203
+0.25%
$1.22 million $4,484