PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0209
+8.03%
$ 1.22 million $ 179,023
Jun 11, 2024 $ 0.0194
-1.90%
$ 1.13 million $ 128,201
Jun 10, 2024 $ 0.0197
-1.14%
$ 1.15 million $ 14,317
Jun 9, 2024 $ 0.02
+1.40%
$ 1.16 million $ 5,480
Jun 8, 2024 $ 0.0197
-0.63%
$ 1.15 million $ 10,975
Jun 7, 2024 $ 0.0275
-3.73%
$ 1.61 million $ 4,391
Jun 6, 2024 $ 0.0286
+41.66%
$ 1.67 million $ 4,732
Jun 5, 2024 $ 0.0202
+3.02%
$ 1.18 million $ 55,885
Jun 4, 2024 $ 0.0196
+4.93%
$ 1.14 million $ 7,410
Jun 3, 2024 $ 0.0187
+0.26%
$ 1.09 million $ 80,549
Jun 2, 2024 $ 0.0186
+0.97%
$ 1.09 million $ 194,129
Jun 1, 2024 $ 0.0182
+0.19%
$ 1.06 million $ 4,418
May 31, 2024 $ 0.0184
+0.45%
$ 1.07 million $ 4,073
May 30, 2024 $ 0.0183
-6.23%
$ 1.07 million $ 44,430
May 29, 2024 $ 0.0196
-0.25%
$ 1.14 million $ 2,784
May 28, 2024 $ 0.0196
-2.92%
$ 1.14 million $ 3,008
May 27, 2024 $ 0.0202
+0.17%
$ 1.17 million $ 1,395
May 26, 2024 $ 0.0202
-0.27%
$ 1.17 million $ 1,950
May 25, 2024 $ 0.0202
+1.15%
$ 1.17 million $ 2,448
May 24, 2024 $ 0.02
+0.46%
$ 1.16 million $ 3,673
May 23, 2024 $ 0.0199
-2.93%
$ 1.15 million $ 2,986
May 22, 2024 $ 0.0205
-0.35%
$ 1.19 million $ 3,174
May 21, 2024 $ 0.0206
-1.01%
$ 1.19 million $ 3,611
May 20, 2024 $ 0.0208
+8.36%
$ 1.2 million $ 3,246
May 19, 2024 $ 0.0192
-3.57%
$ 1.11 million $ 3,043
May 18, 2024 $ 0.0203
+2.07%
$ 1.18 million $ 1,659
May 17, 2024 $ 0.0199
-0.64%
$ 1.15 million $ 2,933
May 16, 2024 $ 0.0195
-1.25%
$ 1.13 million $ 2,878
May 15, 2024 $ 0.0197
+2.26%
$ 1.14 million $ 3,137
May 14, 2024 $ 0.0193
-2.11%
$ 1.12 million $ 1,991
May 13, 2024 $ 0.0197
+10.46%
$ 1.14 million $ 1,010
May 12, 2024 $ 0.0172
-2.37%
$ 996,347 $ 1,247
May 11, 2024 $ 0.017
-13.14%
$ 984,763 $ 1,205
May 10, 2024 $ 0.0186
-3.16%
$ 1.07 million $ 2,432
May 9, 2024 $ 0.0194
-1.14%
$ 1.12 million $ 3,319
May 8, 2024 $ 0.0196
+3.48%
$ 1.13 million $ 2,320
May 7, 2024 $ 0.0195
+2.07%
$ 1.13 million $ 1,931
May 6, 2024 $ 0.0197
+4.39%
$ 1.14 million $ 1,522
May 5, 2024 $ 0.0192
-1.48%
$ 1.11 million $ 2,903
May 4, 2024 $ 0.0195
+0.76%
$ 1.12 million $ 2,727
May 3, 2024 $ 0.0193
-2.82%
$ 1.11 million $ 1,532
May 2, 2024 $ 0.0199
-1.25%
$ 1.15 million $ 2,795
May 1, 2024 $ 0.0199
+0.27%
$ 1.15 million $ 3,730
Apr 30, 2024 $ 0.0199
-10.34%
$ 1.15 million $ 4,333
Apr 29, 2024 $ 0.0222
-4.71%
$ 1.28 million $ 3,425
Apr 28, 2024 $ 0.0233
+7.81%
$ 1.34 million $ 1,150
Apr 27, 2024 $ 0.0216
-0.30%
$ 1.25 million $ 1,373
Apr 26, 2024 $ 0.0217
+1.93%
$ 1.25 million $ 1,621
Apr 25, 2024 $ 0.0213
+3.56%
$ 1.23 million $ 1,450
Apr 24, 2024 $ 0.0206
+3.28%
$ 1.18 million $ 1,648