Coinranking
PirateCash Historical Data
PIRATE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $ 0.00882 | -2.72% | ||
| Sep 22, 2023 | $ 0.0088 | -12.57% | ||
| Sep 21, 2023 | $ 0.0101 | -1.16% | ||
| Sep 20, 2023 | $ 0.0102 | +13.23% | ||
| Sep 19, 2023 | $ 0.00926 | +4.60% | ||
| Sep 18, 2023 | $ 0.00912 | +0.43% | ||
| Sep 17, 2023 | $ 0.00908 | +2.58% | ||
| Sep 16, 2023 | $ 0.00912 | -10.09% | ||
| Sep 15, 2023 | $ 0.00964 | +9.82% | ||
| Sep 14, 2023 | $ 0.00904 | +1.25% | ||
| Sep 13, 2023 | $ 0.00894 | +4.44% | ||
| Sep 12, 2023 | $ 0.00856 | -15.62% | ||
| Sep 11, 2023 | $ 0.0101 | +14.74% | ||
| Sep 10, 2023 | $ 0.00884 | -5.37% | ||
| Sep 9, 2023 | $ 0.0096 | +0.05% | ||
| Sep 8, 2023 | $ 0.0096 | -3.38% | ||
| Sep 7, 2023 | $ 0.00994 | +5.75% | ||
| Sep 6, 2023 | $ 0.0094 | -4.99% | ||
| Sep 5, 2023 | $ 0.00989 | +2.65% | ||
| Sep 4, 2023 | $ 0.00963 | -2.60% | ||
| Sep 3, 2023 | $ 0.00984 | +0.76% | ||
| Sep 2, 2023 | $ 0.00977 | +4.40% | ||
| Sep 1, 2023 | $ 0.00962 | -0.95% | ||
| Aug 31, 2023 | $ 0.00971 | -1.55% | ||
| Aug 30, 2023 | $ 0.00987 | -2.20% | ||
| Aug 29, 2023 | $ 0.0101 | +4.00% | ||
| Aug 28, 2023 | $ 0.00944 | -2.93% | ||
| Aug 27, 2023 | $ 0.00973 | +0.11% | ||
| Aug 26, 2023 | $ 0.00945 | -2.52% | ||
| Aug 25, 2023 | $ 0.0097 | -3.09% | ||
| Aug 24, 2023 | $ 0.00982 | -2.17% | ||
| Aug 23, 2023 | $ 0.01 | +0.36% | ||
| Aug 22, 2023 | $ 0.01 | -11.22% | ||
| Aug 21, 2023 | $ 0.0113 | -0.85% | ||
| Aug 20, 2023 | $ 0.0114 | +11.66% | ||
| Aug 19, 2023 | $ 0.0102 | -9.77% | ||
| Aug 18, 2023 | $ 0.0113 | -0.02% | ||
| Aug 17, 2023 | $ 0.011 | -10.75% | ||
| Aug 16, 2023 | $ 0.0124 | -1.30% | ||
| Aug 15, 2023 | $ 0.0126 | -0.66% | ||
| Aug 14, 2023 | $ 0.0126 | +2.85% | ||
| Aug 13, 2023 | $ 0.0123 | -0.55% | ||
| Aug 12, 2023 | $ 0.0124 | +0.11% | ||
| Aug 11, 2023 | $ 0.0124 | -0.08% | ||
| Aug 10, 2023 | $ 0.0124 | -0.46% | ||
| Aug 9, 2023 | $ 0.0121 | -0.68% | ||
| Aug 8, 2023 | $ 0.0125 | +1.96% | ||
| Aug 7, 2023 | $ 0.012 | -4.15% | ||
| Aug 6, 2023 | $ 0.0122 | -0.18% | ||
| Aug 5, 2023 | $ 0.0122 | -0.05% | ||