Coinranking
PirateCash Historical Data
PIRATE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2024 | $0.0104 | -1.23% | ||
| Jan 18, 2024 | $0.0105 | +1.04% | ||
| Jan 17, 2024 | $0.0105 | +0.11% | ||
| Jan 16, 2024 | $0.0104 | -0.57% | ||
| Jan 15, 2024 | $0.0106 | +2.60% | ||
| Jan 14, 2024 | $0.0103 | +0.61% | ||
| Jan 13, 2024 | $0.0101 | -1.97% | ||
| Jan 12, 2024 | $0.0103 | -11.00% | ||
| Jan 11, 2024 | $0.0121 | +10.25% | ||
| Jan 10, 2024 | $0.0107 | +6.20% | ||
| Jan 9, 2024 | $0.0101 | -1.04% | ||
| Jan 8, 2024 | $0.0102 | -4.39% | ||
| Jan 7, 2024 | $0.0108 | +10.17% | ||
| Jan 6, 2024 | $0.00984 | -8.24% | ||
| Jan 5, 2024 | $0.0107 | -2.74% | ||
| Jan 4, 2024 | $0.011 | +0.23% | ||
| Jan 3, 2024 | $0.011 | +1.03% | ||
| Jan 2, 2024 | $0.0109 | +0.18% | ||
| Jan 1, 2024 | $0.0109 | -0.50% | ||
| Dec 31, 2023 | $0.011 | +0.28% | ||
| Dec 30, 2023 | $0.0109 | +1.76% | ||
| Dec 29, 2023 | $0.0107 | -4.50% | ||
| Dec 28, 2023 | $0.0112 | +0.96% | ||
| Dec 27, 2023 | $0.0111 | +4.69% | ||
| Dec 26, 2023 | $0.0106 | +7.04% | ||
| Dec 25, 2023 | $0.0099 | +2.05% | ||
| Dec 24, 2023 | $0.0103 | +5.98% | ||
| Dec 23, 2023 | $0.00968 | -0.13% | ||
| Dec 22, 2023 | $0.00969 | -0.01% | ||
| Dec 21, 2023 | $0.00969 | +2.92% | ||
| Dec 20, 2023 | $0.00942 | +2.23% | ||
| Dec 19, 2023 | $0.00921 | +2.26% | ||
| Dec 18, 2023 | $0.00901 | -4.76% | ||
| Dec 17, 2023 | $0.00946 | -3.01% | ||
| Dec 16, 2023 | $0.00975 | +0.13% | ||
| Dec 15, 2023 | $0.00973 | +0.19% | ||
| Dec 14, 2023 | $0.00971 | -12.95% | ||
| Dec 13, 2023 | $0.0116 | +14.15% | ||
| Dec 12, 2023 | $0.00973 | -0.02% | ||
| Dec 11, 2023 | $0.01 | +3.11% | ||
| Dec 10, 2023 | $0.00971 | -0.72% | ||
| Dec 9, 2023 | $0.00978 | -0.12% | ||
| Dec 8, 2023 | $0.00979 | +0.33% | ||
| Dec 7, 2023 | $0.00978 | -0.05% | ||
| Dec 6, 2023 | $0.00979 | +3.32% | ||
| Dec 5, 2023 | $0.00975 | -3.18% | ||
| Dec 4, 2023 | $0.00966 | -4.03% | ||
| Dec 3, 2023 | $0.00969 | +0.16% | ||
| Dec 2, 2023 | $0.00967 | -0.04% | ||
| Dec 1, 2023 | $0.00968 | +0.18% | ||