Coinranking
PirateCash Historical Data
PIRATE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $0.0163 | -5.01% | ||
| Mar 8, 2024 | $0.0172 | +9.12% | ||
| Mar 7, 2024 | $0.0157 | +10.82% | ||
| Mar 6, 2024 | $0.0142 | -47.08% | ||
| Mar 5, 2024 | $0.0269 | -6.32% | ||
| Mar 4, 2024 | $0.0287 | +107.06% | ||
| Mar 3, 2024 | $0.0138 | -1.48% | ||
| Mar 2, 2024 | $0.0138 | -1.58% | ||
| Mar 1, 2024 | $0.014 | +2.31% | ||
| Feb 29, 2024 | $0.0139 | -0.44% | ||
| Feb 28, 2024 | $0.014 | +4.54% | ||
| Feb 27, 2024 | $0.0134 | +3.25% | ||
| Feb 26, 2024 | $0.013 | +3.46% | ||
| Feb 25, 2024 | $0.0125 | +0.13% | ||
| Feb 24, 2024 | $0.0125 | -0.74% | ||
| Feb 23, 2024 | $0.0126 | +3.30% | ||
| Feb 22, 2024 | $0.0125 | +1.37% | ||
| Feb 21, 2024 | $0.0123 | +1.65% | ||
| Feb 20, 2024 | $0.0121 | +0.94% | ||
| Feb 19, 2024 | $0.012 | -0.14% | ||
| Feb 18, 2024 | $0.012 | +0.27% | ||
| Feb 17, 2024 | $0.012 | +0.01% | ||
| Feb 16, 2024 | $0.012 | +0.06% | ||
| Feb 15, 2024 | $0.012 | -14.20% | ||
| Feb 14, 2024 | $0.014 | +4.15% | ||
| Feb 13, 2024 | $0.0134 | +27.95% | ||
| Feb 12, 2024 | $0.0105 | -19.57% | ||
| Feb 11, 2024 | $0.013 | +65.38% | ||
| Feb 10, 2024 | $0.00787 | -23.48% | ||
| Feb 9, 2024 | $0.0103 | -0.04% | ||
| Feb 8, 2024 | $0.0103 | +2.32% | ||
| Feb 7, 2024 | $0.01 | +0.30% | ||
| Feb 6, 2024 | $0.01 | -0.24% | ||
| Feb 5, 2024 | $0.01 | -0.16% | ||
| Feb 4, 2024 | $0.01 | +2.40% | ||
| Feb 3, 2024 | $0.0098 | -0.03% | ||
| Feb 2, 2024 | $0.0098 | -15.76% | ||
| Feb 1, 2024 | $0.0112 | +14.22% | ||
| Jan 31, 2024 | $0.0098 | -9.20% | ||
| Jan 30, 2024 | $0.0102 | -9.18% | ||
| Jan 29, 2024 | $0.0112 | -0.89% | ||
| Jan 28, 2024 | $0.0109 | -0.23% | ||
| Jan 27, 2024 | $0.0114 | +0.68% | ||
| Jan 26, 2024 | $0.0113 | +15.47% | ||
| Jan 25, 2024 | $0.00979 | -5.18% | ||
| Jan 24, 2024 | $0.0102 | -0.73% | ||
| Jan 23, 2024 | $0.0102 | -2.79% | ||
| Jan 22, 2024 | $0.0105 | -0.74% | ||
| Jan 21, 2024 | $0.0108 | +2.13% | ||
| Jan 20, 2024 | $0.0106 | +1.54% | ||